日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/06/2024 | 0.010 | 17.820 | 0 | 68.413 | ||||
25/06/2024 | 0.010 | 17.780 | 0 | 67.695 | ||||
24/06/2024 | 0.010 | 18.020 | 0 | 68.295 | ||||
21/06/2024 | 0.010 | 18.180 | 0 | 67.548 | ||||
20/06/2024 | 0.010 | 18.520 | 0 | 68.544 | ||||
19/06/2024 | 0.010 | 18.480 | 0 | 67.914 | ||||
18/06/2024 | 0.010 | 17.380 | 0 | 62.656 | ||||
17/06/2024 | 0.010 | 17.320 | 0 | 61.982 | ||||
14/06/2024 | 0.010 | 17.300 | 0 | 60.693 | ||||
13/06/2024 | 0.010 | 17.560 | 0 | 61.455 | ||||
12/06/2024 | 0.010 | 17.140 | 0 | 59.238 | ||||
11/06/2024 | 0.010 | 17.320 | 0 | 59.663 | ||||
07/06/2024 | 0.010 | 17.620 | 0 | 59.517 | ||||
06/06/2024 | 0.010 | 17.960 | 0 | 60.562 | ||||
05/06/2024 | 0.010 | 17.700 | 0 | 59.165 | ||||
04/06/2024 | 0.010 | 17.780 | 0 | 59.180 | ||||
03/06/2024 | 0.011 | 17.900 | 500,000 | 60.020 | ||||
31/05/2024 | 0.010 | 17.480 | 0 | 56.705 | ||||
30/05/2024 | 0.010 | 17.700 | 150,000 | 57.276 | 150,000 | 0.010 | ||
29/05/2024 | 0.012 | 17.780 | 0 | 58.601 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF