23500 再鼎麥銀六六購Ａ (認購證)
按盤價 
0.067 +0.027 (+67.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.040 | 13.700 | 5,200,000 | 86.771 | 2,600,000 | 0.044 | 2,600,000 | 0.044 |
| 30/03/2026 | 0.045 | 14.010 | 5,200,000 | 86.006 | 2,600,000 | 0.046 | 2,600,000 | 0.046 |
| 27/03/2026 | 0.052 | 14.120 | 21,000,000 | 87.159 | 10,500,000 | 0.050 | 10,500,000 | 0.050 |
| 26/03/2026 | 0.041 | 13.510 | 17,020,000 | 86.621 | 8,510,000 | 0.047 | 8,510,000 | 0.047 |
| 25/03/2026 | 0.048 | 13.830 | 9,480,000 | 86.913 | 4,740,000 | 0.048 | 4,740,000 | 0.048 |
| 24/03/2026 | 0.047 | 13.690 | 10,120,000 | 87.253 | 5,060,000 | 0.046 | 5,060,000 | 0.046 |
| 23/03/2026 | 0.047 | 13.650 | 14,100,000 | 87.146 | 7,050,000 | 0.048 | 7,050,000 | 0.048 |
| 20/03/2026 | 0.062 | 14.220 | 13,660,000 | 87.542 | 6,830,000 | 0.067 | 6,830,000 | 0.066 |
| 19/03/2026 | 0.067 | 14.350 | 20,187,000 | 88.053 | 10,097,000 | 0.069 | 10,090,000 | 0.069 |
| 18/03/2026 | 0.080 | 14.910 | 8,157,000 | 87.350 | 4,075,000 | 0.078 | 4,082,000 | 0.078 |
| 17/03/2026 | 0.073 | 14.530 | 13,200,000 | 87.874 | 6,600,000 | 0.081 | 6,600,000 | 0.081 |
| 16/03/2026 | 0.075 | 14.600 | 5,650,000 | 87.521 | 2,825,000 | 0.069 | 2,825,000 | 0.068 |
| 13/03/2026 | 0.072 | 14.300 | 13,850,000 | 87.931 | 7,300,000 | 0.077 | 6,550,000 | 0.076 |
| 12/03/2026 | 0.078 | 14.640 | 10,850,000 | 86.491 | 5,050,000 | 0.078 | 5,800,000 | 0.078 |
| 11/03/2026 | 0.094 | 15.070 | 7,120,000 | 87.920 | 3,560,000 | 0.097 | 3,560,000 | 0.097 |
| 10/03/2026 | 15.060 | 0 | ||||||
| 09/03/2026 | 14.830 | 0 | ||||||
| 06/03/2026 | 15.480 | 0 | ||||||
| 05/03/2026 | 14.800 | 0 | ||||||
| 04/03/2026 | 14.240 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
