23495 江銅法巴六四購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.011 | 35.840 | 0 | 352.371 | ||||
| 31/03/2026 | 0.011 | 34.100 | 0 | 280.668 | ||||
| 30/03/2026 | 0.011 | 35.540 | 0 | 207.760 | ||||
| 27/03/2026 | 0.011 | 35.860 | 0 | 143.559 | ||||
| 26/03/2026 | 0.011 | 36.420 | 20,000 | 127.607 | 20,000 | 0.011 | ||
| 25/03/2026 | 0.012 | 37.160 | 210,000 | 114.745 | 210,000 | 0.012 | ||
| 24/03/2026 | 0.012 | 35.400 | 0 | 122.964 | ||||
| 23/03/2026 | 0.012 | 34.180 | 0 | 126.688 | ||||
| 20/03/2026 | 0.011 | 36.120 | 0 | 95.631 | ||||
| 19/03/2026 | 0.011 | 36.640 | 1,170,000 | 88.684 | 1,170,000 | 0.011 | ||
| 18/03/2026 | 0.015 | 38.660 | 0 | 77.622 | ||||
| 17/03/2026 | 0.015 | 38.100 | 0 | 78.653 | ||||
| 16/03/2026 | 0.015 | 38.540 | 60,000 | 73.614 | 60,000 | 0.015 | ||
| 13/03/2026 | 0.022 | 40.080 | 4,520,000 | 64.626 | 2,300,000 | 0.029 | 2,220,000 | 0.030 |
| 12/03/2026 | 0.031 | 40.680 | 9,620,000 | 65.024 | 4,820,000 | 0.029 | 4,800,000 | 0.029 |
| 11/03/2026 | 0.030 | 40.460 | 780,000 | 64.251 | 380,000 | 0.031 | 390,000 | 0.032 |
| 10/03/2026 | 0.034 | 40.700 | 20,000 | 63.519 | 10,000 | 0.034 | 10,000 | 0.038 |
| 09/03/2026 | 0.033 | 39.700 | 8,370,000 | 67.347 | 4,200,000 | 0.028 | 4,170,000 | 0.028 |
| 06/03/2026 | 0.048 | 40.940 | 2,250,000 | 63.245 | 1,200,000 | 0.055 | 1,050,000 | 0.050 |
| 05/03/2026 | 0.082 | 41.940 | 1,730,000 | 67.802 | 1,290,000 | 0.086 | 430,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
