23488 中油信證七七購Ａ (認購證)
按盤價 
0.365 -0.025 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.390 | 10.750 | 3,610,000 | 40.022 | 1,830,000 | 0.394 | 1,780,000 | 0.399 |
| 30/03/2026 | 0.445 | 11.140 | 2,550,000 | 40.217 | 1,250,000 | 0.432 | 1,290,000 | 0.429 |
| 27/03/2026 | 0.425 | 10.970 | 1,290,000 | 40.295 | 650,000 | 0.418 | 640,000 | 0.410 |
| 26/03/2026 | 0.410 | 10.880 | 20,000 | 39.845 | 10,000 | 0.410 | 10,000 | 0.400 |
| 25/03/2026 | 0.375 | 10.720 | 1,110,000 | 38.096 | 560,000 | 0.376 | 550,000 | 0.371 |
| 24/03/2026 | 0.385 | 10.720 | 1,790,000 | 39.049 | 920,000 | 0.382 | 870,000 | 0.380 |
| 23/03/2026 | 0.390 | 10.760 | 1,380,000 | 39.008 | 690,000 | 0.386 | 690,000 | 0.390 |
| 20/03/2026 | 0.400 | 10.910 | 2,450,000 | 37.880 | 1,250,000 | 0.388 | 1,200,000 | 0.383 |
| 19/03/2026 | 0.380 | 10.730 | 3,010,000 | 38.120 | 1,510,000 | 0.368 | 1,500,000 | 0.366 |
| 18/03/2026 | 0.345 | 10.480 | 2,400,000 | 37.550 | 1,190,000 | 0.341 | 1,200,000 | 0.342 |
| 17/03/2026 | 0.365 | 10.580 | 1,840,000 | 38.385 | 920,000 | 0.358 | 920,000 | 0.361 |
| 16/03/2026 | 0.370 | 10.620 | 4,710,000 | 38.356 | 2,360,000 | 0.371 | 2,300,000 | 0.372 |
| 13/03/2026 | 0.375 | 10.670 | 3,890,000 | 38.099 | 1,950,000 | 0.380 | 1,940,000 | 0.377 |
| 12/03/2026 | 0.370 | 10.620 | 420,000 | 38.181 | 180,000 | 0.388 | 220,000 | 0.390 |
| 11/03/2026 | 0.360 | 10.500 | 2,200,000 | 38.648 | 1,100,000 | 0.345 | 1,090,000 | 0.342 |
| 10/03/2026 | 0.335 | 10.260 | 830,000 | 38.777 | 680,000 | 0.332 | 140,000 | 0.335 |
| 09/03/2026 | 0.395 | 10.640 | 3,890,000 | 40.366 | 1,920,000 | 0.413 | 1,850,000 | 0.411 |
| 06/03/2026 | 0.355 | 10.400 | 1,260,000 | 39.002 | 660,000 | 0.344 | 580,000 | 0.344 |
| 05/03/2026 | 0.340 | 10.260 | 3,630,000 | 39.128 | 1,830,000 | 0.326 | 1,730,000 | 0.329 |
| 04/03/2026 | 0.320 | 10.120 | 1,880,000 | 38.642 | 1,180,000 | 0.295 | 460,000 | 0.314 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
