23487 寧德中銀六五購Ａ (認購證)
按盤價 
0.218 +0.058 (+36.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.160 | 613.500 | 7,850,000 | 42.557 | 3,880,000 | 0.213 | 3,930,000 | 0.212 |
| 30/03/2026 | 0.233 | 632.000 | 6,090,000 | 43.522 | 3,110,000 | 0.235 | 2,980,000 | 0.235 |
| 27/03/2026 | 0.245 | 634.000 | 1,780,000 | 42.713 | 880,000 | 0.221 | 890,000 | 0.221 |
| 26/03/2026 | 0.182 | 616.000 | 2,750,000 | 42.228 | 1,380,000 | 0.230 | 1,310,000 | 0.235 |
| 25/03/2026 | 0.247 | 637.500 | 2,320,000 | 40.648 | 1,140,000 | 0.256 | 1,080,000 | 0.266 |
| 24/03/2026 | 0.305 | 645.000 | 400,000 | 43.091 | 150,000 | 0.299 | 250,000 | 0.300 |
| 23/03/2026 | 0.405 | 662.000 | 7,230,000 | 44.835 | 3,680,000 | 0.474 | 3,470,000 | 0.476 |
| 20/03/2026 | 0.405 | 698.000 | 8,460,000 | 24.501 | 4,250,000 | 0.458 | 4,160,000 | 0.457 |
| 19/03/2026 | 0.315 | 644.000 | 1,320,000 | 42.601 | 520,000 | 0.379 | 650,000 | 0.385 |
| 18/03/2026 | 0.340 | 650.500 | 6,350,000 | 41.885 | 3,570,000 | 0.369 | 2,640,000 | 0.369 |
| 17/03/2026 | 0.340 | 648.000 | 2,080,000 | 42.597 | 1,200,000 | 0.417 | 880,000 | 0.418 |
| 16/03/2026 | 0.440 | 670.000 | 1,560,000 | 41.640 | 650,000 | 0.393 | 710,000 | 0.429 |
| 13/03/2026 | 0.242 | 621.000 | 12,100,000 | 42.235 | 6,840,000 | 0.235 | 5,230,000 | 0.230 |
| 12/03/2026 | 0.204 | 610.000 | 12,530,000 | 41.821 | 4,870,000 | 0.214 | 7,620,000 | 0.220 |
| 11/03/2026 | 0.171 | 599.500 | 36,110,000 | 41.357 | 18,160,000 | 0.155 | 13,370,000 | 0.154 |
| 10/03/2026 | 0.075 | 550.000 | 4,000,000 | 40.372 | 1,940,000 | 0.073 | 1,760,000 | 0.073 |
| 09/03/2026 | 0.036 | 503.000 | 1,550,000 | 43.890 | 300,000 | 0.029 | 1,250,000 | 0.027 |
| 06/03/2026 | 0.038 | 513.000 | 10,000 | 41.060 | 10,000 | 0.038 | ||
| 05/03/2026 | 0.033 | 499.800 | 290,000 | 42.575 | 240,000 | 0.033 | ||
| 04/03/2026 | 0.021 | 479.200 | 10,000 | 43.008 | 10,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
