23482 恒指瑞銀四七沽Ｂ (認沽證)
按盤價 
0.027 +0.005 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2024 | 0.022 | 18,477.010 | 4,750,000 | 23.686 | 2,370,000 | 0.022 | 2,380,000 | 0.023 |
| 28/05/2024 | 0.019 | 18,821.160 | 440,000 | 25.144 | 250,000 | 0.018 | 190,000 | 0.018 |
| 27/05/2024 | 0.020 | 18,827.350 | 2,710,000 | 25.475 | 1,160,000 | 0.020 | 1,450,000 | 0.020 |
| 24/05/2024 | 0.025 | 18,608.940 | 3,030,000 | 25.268 | 2,010,000 | 0.024 | 710,000 | 0.025 |
| 23/05/2024 | 0.021 | 18,868.710 | 9,110,000 | 25.568 | 4,680,000 | 0.019 | 3,860,000 | 0.021 |
| 22/05/2024 | 0.016 | 19,195.600 | 2,070,000 | 25.495 | 1,640,000 | 0.014 | 400,000 | 0.016 |
| 21/05/2024 | 0.015 | 19,220.620 | 3,740,000 | 24.945 | 3,340,000 | 0.015 | 100,000 | 0.015 |
| 20/05/2024 | 0.012 | 19,636.220 | 5,290,000 | 25.926 | 1,120,000 | 0.011 | 4,120,000 | 0.012 |
| 17/05/2024 | 0.013 | 19,553.610 | 1,670,000 | 25.443 | 1,670,000 | 0.012 | ||
| 16/05/2024 | 0.014 | 19,376.530 | 1,790,000 | 24.649 | 150,000 | 0.015 | 1,600,000 | 0.016 |
| 14/05/2024 | 0.019 | 19,073.710 | 3,590,000 | 24.665 | 2,980,000 | 0.019 | 610,000 | 0.018 |
| 13/05/2024 | 0.020 | 19,115.060 | 1,520,000 | 25.261 | 1,320,000 | 0.024 | 140,000 | 0.024 |
| 10/05/2024 | 0.023 | 18,963.680 | 11,080,000 | 24.940 | 3,230,000 | 0.026 | 6,640,000 | 0.026 |
| 09/05/2024 | 0.033 | 18,537.810 | 5,870,000 | 25.163 | 3,440,000 | 0.033 | 2,430,000 | 0.034 |
| 08/05/2024 | 0.041 | 18,313.860 | 2,000,000 | 25.775 | 800,000 | 0.038 | 1,050,000 | 0.040 |
| 07/05/2024 | 0.039 | 18,479.370 | 1,300,000 | 26.471 | 800,000 | 0.039 | 500,000 | 0.038 |
| 06/05/2024 | 0.038 | 18,578.300 | 6,270,000 | 26.831 | 1,960,000 | 0.040 | 4,310,000 | 0.039 |
| 03/05/2024 | 0.042 | 18,475.920 | 5,920,000 | 26.803 | 3,420,000 | 0.041 | 2,450,000 | 0.041 |
| 02/05/2024 | 0.050 | 18,207.130 | 2,780,000 | 26.700 | 100,000 | 0.050 | 2,680,000 | 0.053 |
| 30/04/2024 | 0.066 | 17,763.030 | 130,000 | 26.587 | 100,000 | 0.068 | 20,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2024 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
