| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 31.760 | 0 | 60.230 | ||||
| 30/03/2026 | 0.011 | 32.380 | 0 | 58.402 | ||||
| 27/03/2026 | 0.011 | 33.000 | 0 | 54.736 | ||||
| 26/03/2026 | 0.011 | 32.440 | 0 | 56.223 | ||||
| 25/03/2026 | 0.011 | 32.520 | 0 | 55.485 | ||||
| 24/03/2026 | 0.011 | 32.680 | 92,000 | 54.472 | 92,000 | 0.011 | ||
| 23/03/2026 | 0.011 | 32.060 | 0 | 56.159 | ||||
| 20/03/2026 | 0.014 | 33.200 | 92,000 | 53.342 | 92,000 | 0.017 | ||
| 19/03/2026 | 0.033 | 36.320 | 388,000 | 51.553 | 194,000 | 0.029 | 194,000 | 0.028 |
| 18/03/2026 | 0.024 | 35.140 | 0 | 51.571 | ||||
| 17/03/2026 | 0.024 | 35.360 | 112,000 | 50.438 | 64,000 | 0.024 | 48,000 | 0.028 |
| 16/03/2026 | 0.021 | 35.200 | 36,000 | 49.197 | 20,000 | 0.018 | 16,000 | 0.021 |
| 13/03/2026 | 0.016 | 33.320 | 0 | 51.606 | ||||
| 12/03/2026 | 0.016 | 33.300 | 0 | 51.320 | ||||
| 11/03/2026 | 0.016 | 33.340 | 104,000 | 50.847 | 50,000 | 0.017 | 54,000 | 0.016 |
| 10/03/2026 | 0.017 | 33.620 | 16,000 | 50.165 | 16,000 | 0.017 | ||
| 09/03/2026 | 0.020 | 33.680 | 0 | 51.272 | ||||
| 06/03/2026 | 0.019 | 33.420 | 20,000 | 50.610 | 20,000 | 0.017 | ||
| 05/03/2026 | 0.017 | 32.200 | 108,000 | 53.088 | 108,000 | 0.018 | ||
| 04/03/2026 | 0.016 | 32.000 | 328,000 | 52.798 | 150,000 | 0.017 | 178,000 | 0.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF