23472 恒指摩通四十沽Ｃ (認沽證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2024 | 0.026 | 18,827.350 | 200,000 | 27.112 | 200,000 | 0.027 | ||
| 24/05/2024 | 0.030 | 18,608.940 | 500,000 | 27.002 | 500,000 | 0.030 | ||
| 23/05/2024 | 0.025 | 18,868.710 | 430,000 | 26.714 | 430,000 | 0.025 | ||
| 22/05/2024 | 0.022 | 19,195.600 | 20,000 | 27.120 | 20,000 | 0.022 | ||
| 21/05/2024 | 0.022 | 19,220.620 | 4,250,000 | 27.110 | 4,250,000 | 0.022 | ||
| 20/05/2024 | 0.019 | 19,636.220 | 300,000 | 27.694 | 300,000 | 0.019 | ||
| 17/05/2024 | 0.020 | 19,553.610 | 100,000 | 27.458 | 100,000 | 0.021 | ||
| 16/05/2024 | 0.022 | 19,376.530 | 440,000 | 27.334 | 300,000 | 0.023 | 100,000 | 0.022 |
| 14/05/2024 | 0.025 | 19,073.710 | 200,000 | 26.829 | 200,000 | 0.025 | ||
| 13/05/2024 | 0.027 | 19,115.060 | 0 | 27.498 | ||||
| 10/05/2024 | 0.028 | 18,963.680 | 1,870,000 | 26.862 | 790,000 | 0.030 | 880,000 | 0.031 |
| 09/05/2024 | 0.034 | 18,537.810 | 3,810,000 | 26.411 | 3,710,000 | 0.037 | 100,000 | 0.034 |
| 08/05/2024 | 0.037 | 18,313.860 | 3,490,000 | 26.013 | 700,000 | 0.037 | 2,790,000 | 0.035 |
| 07/05/2024 | 0.037 | 18,479.370 | 28,810,000 | 26.750 | 20,590,000 | 0.037 | 7,700,000 | 0.037 |
| 06/05/2024 | 0.038 | 18,578.300 | 3,660,000 | 27.366 | 550,000 | 0.037 | 2,610,000 | 0.039 |
| 03/05/2024 | 0.041 | 18,475.920 | 12,880,000 | 27.323 | 5,420,000 | 0.041 | 6,900,000 | 0.041 |
| 02/05/2024 | 0.046 | 18,207.130 | 2,997,620,000 | 26.986 | 1,482,180,000 | 0.050 | 1,498,790,000 | 0.050 |
| 30/04/2024 | 0.054 | 17,763.030 | 1,030,520,000 | 26.098 | 509,470,000 | 0.052 | 511,370,000 | 0.052 |
| 29/04/2024 | 0.056 | 17,746.910 | 2,154,860,000 | 26.311 | 1,075,730,000 | 0.052 | 1,078,000,000 | 0.052 |
| 26/04/2024 | 0.059 | 17,651.150 | 956,820,000 | 26.099 | 477,890,000 | 0.061 | 478,920,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
