23466 國信瑞銀四七購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.018 | 4.630 | 4,368,000 | 26.881 | ||||
| 27/06/2024 | 0.020 | 4.650 | 3,426,000 | 25.980 | 2,784,000 | 0.012 | 642,000 | 0.019 |
| 26/06/2024 | 0.010 | 4.520 | 0 | 27.035 | ||||
| 25/06/2024 | 0.010 | 4.490 | 0 | 27.818 | ||||
| 24/06/2024 | 0.010 | 4.410 | 0 | 30.811 | ||||
| 21/06/2024 | 0.010 | 4.440 | 8,408,000 | 27.774 | 5,986,000 | 0.011 | 624,000 | 0.012 |
| 20/06/2024 | 0.017 | 4.480 | 1,026,000 | 29.143 | 1,026,000 | 0.018 | ||
| 19/06/2024 | 0.013 | 4.360 | 0 | 31.850 | ||||
| 18/06/2024 | 0.013 | 4.280 | 0 | 34.662 | ||||
| 17/06/2024 | 0.013 | 4.250 | 0 | 35.336 | ||||
| 14/06/2024 | 0.013 | 4.300 | 0 | 31.748 | ||||
| 13/06/2024 | 0.013 | 4.350 | 1,400,000 | 29.348 | 800,000 | 0.013 | 600,000 | 0.014 |
| 12/06/2024 | 0.013 | 4.310 | 582,000 | 30.459 | 282,000 | 0.010 | 150,000 | 0.011 |
| 11/06/2024 | 0.014 | 4.300 | 780,000 | 30.942 | 480,000 | 0.018 | 300,000 | 0.020 |
| 07/06/2024 | 0.025 | 4.390 | 5,770,000 | 30.298 | 270,000 | 0.026 | 5,500,000 | 0.027 |
| 06/06/2024 | 0.019 | 4.320 | 13,974,000 | 30.437 | 10,398,000 | 0.019 | 3,576,000 | 0.020 |
| 05/06/2024 | 0.020 | 4.300 | 12,118,000 | 34.963 | 1,100,000 | 0.026 | 11,018,000 | 0.030 |
| 04/06/2024 | 0.029 | 4.381 | 2,048,000 | 30.832 | 1,024,000 | 0.029 | 1,024,000 | 0.029 |
| 03/06/2024 | 0.032 | 4.381 | 1,972,000 | 31.378 | 898,000 | 0.033 | 1,074,000 | 0.033 |
| 31/05/2024 | 0.035 | 4.381 | 1,096,000 | 31.184 | 548,000 | 0.035 | 548,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
