日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/06/2024 | 0.495 | 16.120 | 0 | 53.561 | ||||
20/06/2024 | 0.485 | 16.020 | 0 | 54.335 | ||||
19/06/2024 | 0.485 | 16.080 | 0 | 51.525 | ||||
18/06/2024 | 0.470 | 15.800 | 0 | 57.470 | ||||
17/06/2024 | 0.475 | 15.840 | 0 | 56.751 | ||||
14/06/2024 | 0.500 | 15.940 | 0 | 57.614 | ||||
13/06/2024 | 0.520 | 16.040 | 0 | 63.358 | ||||
12/06/2024 | 0.540 | 16.306 | 0 | 53.142 | ||||
11/06/2024 | 0.530 | 16.066 | 0 | 58.757 | ||||
07/06/2024 | 0.740 | 17.606 | 0 | 46.809 | ||||
06/06/2024 | 0.650 | 17.026 | 0 | 49.117 | ||||
05/06/2024 | 0.620 | 16.546 | 0 | 59.847 | ||||
04/06/2024 | 0.630 | 16.846 | 0 | 50.676 | ||||
03/06/2024 | 0.630 | 16.606 | 0 | 59.043 | ||||
31/05/2024 | 0.640 | 16.646 | 15,000 | 58.555 | 15,000 | 0.710 | ||
30/05/2024 | 0.700 | 16.966 | 0 | 60.321 | ||||
29/05/2024 | 0.770 | 17.406 | 0 | 59.783 | ||||
28/05/2024 | 0.770 | 17.446 | 0 | 57.893 | ||||
27/05/2024 | 0.770 | 17.586 | 0 | 51.824 | ||||
24/05/2024 | 0.670 | 17.006 | 0 | 49.848 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF