23451 泡瑪花旗六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 143.600 | 120,000 | 85.228 | ||||
| 30/03/2026 | 0.010 | 148.700 | 1,040,000 | 79.457 | ||||
| 27/03/2026 | 0.010 | 149.600 | 7,800,000 | 76.289 | 1,300,000 | 0.014 | ||
| 26/03/2026 | 0.010 | 150.700 | 13,840,000 | 74.570 | 4,880,000 | 0.011 | 3,460,000 | 0.016 |
| 25/03/2026 | 0.021 | 168.300 | 56,420,000 | 67.422 | 16,840,000 | 0.090 | 31,860,000 | 0.059 |
| 24/03/2026 | 0.129 | 217.200 | 53,620,000 | 62.804 | 23,920,000 | 0.099 | 24,500,000 | 0.099 |
| 23/03/2026 | 0.077 | 202.200 | 53,960,000 | 61.827 | 26,000,000 | 0.072 | 25,220,000 | 0.072 |
| 20/03/2026 | 0.095 | 209.600 | 54,900,000 | 58.576 | 26,080,000 | 0.106 | 26,380,000 | 0.106 |
| 19/03/2026 | 0.109 | 212.800 | 1,780,000 | 59.024 | 780,000 | 0.120 | 720,000 | 0.119 |
| 18/03/2026 | 0.145 | 221.800 | 10,920,000 | 58.757 | 4,920,000 | 0.145 | 5,220,000 | 0.143 |
| 17/03/2026 | 0.124 | 215.400 | 6,500,000 | 59.647 | 1,380,000 | 0.129 | 4,760,000 | 0.129 |
| 16/03/2026 | 0.100 | 208.800 | 2,960,000 | 59.065 | 1,580,000 | 0.106 | 1,220,000 | 0.105 |
| 13/03/2026 | 0.090 | 204.800 | 540,000 | 58.602 | 140,000 | 0.086 | 160,000 | 0.087 |
| 12/03/2026 | 0.093 | 205.200 | 2,320,000 | 58.713 | 1,160,000 | 0.091 | 1,160,000 | 0.095 |
| 11/03/2026 | 0.092 | 204.800 | 220,000 | 58.353 | 140,000 | 0.113 | 80,000 | 0.106 |
| 10/03/2026 | 0.101 | 206.000 | 880,000 | 59.471 | 400,000 | 0.111 | 420,000 | 0.109 |
| 09/03/2026 | 0.104 | 206.200 | 1,880,000 | 59.748 | 720,000 | 0.088 | 720,000 | 0.084 |
| 06/03/2026 | 0.106 | 207.400 | 400,000 | 57.871 | 80,000 | 0.109 | 260,000 | 0.107 |
| 05/03/2026 | 0.108 | 206.200 | 1,980,000 | 59.250 | 1,320,000 | 0.133 | 660,000 | 0.121 |
| 04/03/2026 | 0.109 | 207.000 | 1,780,000 | 58.341 | 680,000 | 0.110 | 620,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
