23442 兗礦匯豐四七購Ｂ (認購證)
按盤價 
0.080 +0.003 (+3.896%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.077 | 19.400 | 0 | 50.130 | ||||
| 29/05/2024 | 0.096 | 19.880 | 4,440,000 | 48.879 | 2,230,000 | 0.101 | 2,210,000 | 0.105 |
| 28/05/2024 | 0.103 | 19.880 | 10,000 | 49.947 | 10,000 | 0.105 | ||
| 27/05/2024 | 0.097 | 19.660 | 240,000 | 50.606 | 140,000 | 0.100 | 100,000 | 0.098 |
| 24/05/2024 | 0.083 | 19.300 | 30,000 | 49.914 | 30,000 | 0.082 | ||
| 23/05/2024 | 0.081 | 19.200 | 0 | 50.027 | ||||
| 22/05/2024 | 0.080 | 19.040 | 2,900,000 | 50.986 | 1,670,000 | 0.100 | 1,200,000 | 0.100 |
| 21/05/2024 | 0.095 | 19.300 | 1,360,000 | 51.382 | 320,000 | 0.096 | 1,040,000 | 0.098 |
| 20/05/2024 | 0.093 | 19.260 | 1,000,000 | 50.938 | 250,000 | 0.084 | 750,000 | 0.085 |
| 17/05/2024 | 0.078 | 18.860 | 0 | 50.305 | ||||
| 16/05/2024 | 0.074 | 18.640 | 20,000 | 51.074 | 20,000 | 0.066 | ||
| 14/05/2024 | 0.063 | 18.080 | 800,000 | 52.747 | 700,000 | 0.081 | ||
| 13/05/2024 | 0.117 | 19.500 | 40,000 | 50.671 | 40,000 | 0.121 | ||
| 10/05/2024 | 0.124 | 19.640 | 2,080,000 | 49.472 | 1,120,000 | 0.123 | 400,000 | 0.122 |
| 09/05/2024 | 0.090 | 18.780 | 300,000 | 50.835 | 300,000 | 0.094 | ||
| 08/05/2024 | 0.093 | 18.780 | 980,000 | 51.126 | 500,000 | 0.106 | 480,000 | 0.102 |
| 07/05/2024 | 0.069 | 18.020 | 0 | 52.273 | ||||
| 06/05/2024 | 0.064 | 17.700 | 570,000 | 53.499 | 450,000 | 0.058 | 120,000 | 0.062 |
| 03/05/2024 | 0.044 | 17.060 | 90,000 | 52.137 | 90,000 | 0.043 | ||
| 02/05/2024 | 0.042 | 16.880 | 2,570,000 | 52.640 | 2,270,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
