23441 濰柴摩通六五購Ａ (認購證)
按盤價 
0.240 -0.003 (-1.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.240 | 29.100 | 0 | 59.144 | ||||
| 01/04/2026 | 0.243 | 29.160 | 400,000 | 58.048 | 200,000 | 0.246 | 200,000 | 0.238 |
| 31/03/2026 | 0.153 | 27.320 | 1,200,000 | 59.191 | 600,000 | 0.166 | 600,000 | 0.165 |
| 30/03/2026 | 0.215 | 28.420 | 0 | 60.382 | ||||
| 27/03/2026 | 0.147 | 26.920 | 0 | 59.313 | ||||
| 26/03/2026 | 0.143 | 26.720 | 320,000 | 59.843 | 160,000 | 0.166 | 160,000 | 0.168 |
| 25/03/2026 | 0.213 | 28.140 | 2,450,000 | 59.871 | 1,200,000 | 0.214 | 1,250,000 | 0.220 |
| 24/03/2026 | 0.192 | 27.540 | 15,150,000 | 61.589 | 7,560,000 | 0.164 | 7,550,000 | 0.162 |
| 23/03/2026 | 0.108 | 25.520 | 3,540,000 | 60.755 | 1,770,000 | 0.105 | 1,770,000 | 0.107 |
| 20/03/2026 | 0.168 | 26.780 | 5,080,000 | 61.673 | 2,540,000 | 0.176 | 2,520,000 | 0.175 |
| 19/03/2026 | 0.189 | 27.400 | 8,250,000 | 59.032 | 4,130,000 | 0.192 | 3,970,000 | 0.191 |
| 18/03/2026 | 0.290 | 29.040 | 4,020,000 | 61.690 | 1,980,000 | 0.245 | 2,040,000 | 0.246 |
| 17/03/2026 | 0.233 | 27.960 | 4,840,000 | 61.741 | 2,370,000 | 0.236 | 2,420,000 | 0.237 |
| 16/03/2026 | 0.223 | 27.740 | 9,860,000 | 61.417 | 4,940,000 | 0.222 | 4,920,000 | 0.222 |
| 13/03/2026 | 0.255 | 28.260 | 2,680,000 | 60.686 | 1,340,000 | 0.249 | 1,340,000 | 0.248 |
| 12/03/2026 | 0.295 | 28.840 | 0 | 61.848 | ||||
| 11/03/2026 | 0.400 | 30.300 | 0 | 64.691 | ||||
| 10/03/2026 | 0.475 | 31.340 | 300,000 | 65.024 | 150,000 | 0.475 | 150,000 | 0.485 |
| 09/03/2026 | 0.375 | 30.000 | 1,900,000 | 62.128 | 950,000 | 0.336 | 670,000 | 0.341 |
| 06/03/2026 | 0.540 | 31.760 | 640,000 | 70.774 | 360,000 | 0.430 | 280,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
