23432 舜光摩利六六購Ａ (認購證)
按盤價 
0.015 +0.001 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.014 | 53.450 | 1,785,000 | 52.574 | 1,585,000 | 0.013 | 200,000 | 0.014 |
| 30/03/2026 | 0.011 | 53.000 | 0 | 50.146 | ||||
| 27/03/2026 | 0.012 | 53.750 | 580,000 | 48.666 | ||||
| 26/03/2026 | 0.012 | 52.850 | 660,000 | 50.392 | ||||
| 25/03/2026 | 0.013 | 54.700 | 2,200,000 | 47.001 | 1,230,000 | 0.013 | ||
| 24/03/2026 | 0.010 | 52.900 | 405,000 | 47.514 | ||||
| 23/03/2026 | 0.011 | 52.700 | 470,000 | 48.788 | 220,000 | 0.013 | ||
| 20/03/2026 | 0.014 | 54.450 | 6,270,000 | 47.150 | 4,420,000 | 0.016 | 1,030,000 | 0.017 |
| 19/03/2026 | 0.019 | 56.400 | 5,895,000 | 46.652 | 1,865,000 | 0.018 | 3,010,000 | 0.018 |
| 18/03/2026 | 0.022 | 56.950 | 3,530,000 | 47.291 | 2,525,000 | 0.023 | 550,000 | 0.023 |
| 17/03/2026 | 0.024 | 57.450 | 11,735,000 | 47.221 | 3,030,000 | 0.023 | 6,790,000 | 0.027 |
| 16/03/2026 | 0.024 | 57.350 | 3,355,000 | 47.206 | 1,635,000 | 0.019 | 590,000 | 0.020 |
| 13/03/2026 | 0.021 | 56.400 | 3,970,000 | 46.629 | 1,895,000 | 0.023 | 1,545,000 | 0.022 |
| 12/03/2026 | 0.025 | 57.250 | 2,980,000 | 47.116 | 1,580,000 | 0.024 | 810,000 | 0.025 |
| 11/03/2026 | 0.025 | 56.950 | 4,875,000 | 47.565 | 1,010,000 | 0.025 | 2,820,000 | 0.028 |
| 10/03/2026 | 0.021 | 56.100 | 6,570,000 | 46.551 | 4,325,000 | 0.020 | 425,000 | 0.020 |
| 09/03/2026 | 0.018 | 55.000 | 4,895,000 | 46.564 | 3,765,000 | 0.015 | ||
| 06/03/2026 | 0.020 | 54.850 | 3,020,000 | 47.682 | 1,790,000 | 0.020 | 520,000 | 0.019 |
| 05/03/2026 | 0.017 | 53.750 | 7,520,000 | 47.575 | 3,910,000 | 0.019 | 3,035,000 | 0.018 |
| 04/03/2026 | 0.017 | 53.350 | 17,330,000 | 48.204 | 8,210,000 | 0.018 | 8,300,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
