日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 11.680 | 0 | 122.583 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 113.855 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 116.514 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 115.481 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 114.207 | ||||
20/06/2024 | 0.010 | 11.720 | 0 | 111.296 | ||||
19/06/2024 | 0.010 | 11.940 | 0 | 107.246 | ||||
18/06/2024 | 0.010 | 11.680 | 0 | 109.201 | ||||
17/06/2024 | 0.010 | 11.900 | 0 | 105.287 | ||||
14/06/2024 | 0.010 | 11.740 | 0 | 103.782 | ||||
13/06/2024 | 0.010 | 12.280 | 0 | 96.510 | ||||
12/06/2024 | 0.010 | 12.540 | 0 | 92.666 | ||||
11/06/2024 | 0.010 | 10.980 | 0 | 109.666 | ||||
07/06/2024 | 0.010 | 11.380 | 0 | 100.907 | ||||
06/06/2024 | 0.010 | 11.560 | 0 | 97.971 | ||||
05/06/2024 | 0.010 | 11.780 | 405,000 | 94.690 | ||||
04/06/2024 | 0.010 | 11.780 | 20,000 | 93.844 | ||||
03/06/2024 | 0.010 | 11.320 | 0 | 98.026 | ||||
31/05/2024 | 0.010 | 11.140 | 300,000 | 97.546 | ||||
30/05/2024 | 0.010 | 11.200 | 0 | 96.103 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF