23426 建行中銀六六購Ａ (認購證)
按盤價 
0.280 +0.005 (+1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.275 | 8.390 | 330,000 | 27.141 | 165,000 | 0.265 | 165,000 | 0.270 |
| 30/03/2026 | 0.230 | 8.240 | 280,000 | 32.339 | 140,000 | 0.224 | 140,000 | 0.224 |
| 27/03/2026 | 0.186 | 8.090 | 0 | 31.673 | ||||
| 26/03/2026 | 0.166 | 8.010 | 0 | 31.510 | ||||
| 25/03/2026 | 0.179 | 8.080 | 720,000 | 30.994 | 360,000 | 0.168 | 190,000 | 0.169 |
| 24/03/2026 | 0.157 | 7.970 | 220,000 | 31.173 | 60,000 | 0.142 | 160,000 | 0.144 |
| 23/03/2026 | 0.132 | 7.790 | 310,000 | 32.202 | 120,000 | 0.137 | 190,000 | 0.135 |
| 20/03/2026 | 0.201 | 8.080 | 360,000 | 31.770 | 180,000 | 0.202 | 180,000 | 0.203 |
| 19/03/2026 | 0.200 | 8.090 | 0 | 31.340 | ||||
| 18/03/2026 | 0.215 | 8.140 | 1,120,000 | 31.261 | 560,000 | 0.208 | 560,000 | 0.209 |
| 17/03/2026 | 0.212 | 8.110 | 240,000 | 31.477 | 120,000 | 0.205 | 120,000 | 0.210 |
| 16/03/2026 | 0.200 | 8.050 | 560,000 | 31.633 | 280,000 | 0.176 | 280,000 | 0.176 |
| 13/03/2026 | 0.174 | 7.910 | 360,000 | 31.871 | 180,000 | 0.160 | 180,000 | 0.163 |
| 12/03/2026 | 0.176 | 7.920 | 360,000 | 31.687 | 180,000 | 0.151 | 180,000 | 0.151 |
| 11/03/2026 | 0.144 | 7.780 | 960,000 | 31.508 | 480,000 | 0.168 | 480,000 | 0.170 |
| 10/03/2026 | 0.184 | 7.910 | 800,000 | 32.107 | 400,000 | 0.195 | 400,000 | 0.201 |
| 09/03/2026 | 0.187 | 7.920 | 760,000 | 31.995 | 380,000 | 0.174 | 380,000 | 0.173 |
| 06/03/2026 | 0.193 | 7.910 | 1,160,000 | 32.171 | 580,000 | 0.188 | 580,000 | 0.188 |
| 05/03/2026 | 0.182 | 7.850 | 1,120,000 | 32.304 | 560,000 | 0.189 | 560,000 | 0.189 |
| 04/03/2026 | 0.168 | 7.790 | 640,000 | 32.167 | 310,000 | 0.156 | 330,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
