23419 中燃摩通六七購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.052 | 7.200 | 0 | 69.344 | ||||
| 31/03/2026 | 0.052 | 7.150 | 0 | 69.928 | ||||
| 30/03/2026 | 0.063 | 7.360 | 0 | 70.529 | ||||
| 27/03/2026 | 0.063 | 7.400 | 0 | 68.909 | ||||
| 26/03/2026 | 0.063 | 7.350 | 0 | 69.500 | ||||
| 25/03/2026 | 0.071 | 7.510 | 0 | 69.423 | ||||
| 24/03/2026 | 0.074 | 7.540 | 0 | 69.659 | ||||
| 23/03/2026 | 0.075 | 7.540 | 0 | 69.731 | ||||
| 20/03/2026 | 0.090 | 7.810 | 200,000 | 69.136 | 100,000 | 0.094 | 100,000 | 0.092 |
| 19/03/2026 | 0.090 | 7.810 | 200,000 | 68.857 | 100,000 | 0.090 | 100,000 | 0.091 |
| 18/03/2026 | 0.091 | 7.830 | 400,000 | 68.543 | 200,000 | 0.090 | 200,000 | 0.090 |
| 17/03/2026 | 0.091 | 7.730 | 280,000 | 70.060 | 280,000 | 0.091 | ||
| 16/03/2026 | 0.102 | 7.890 | 0 | 70.340 | ||||
| 13/03/2026 | 0.108 | 7.990 | 0 | 69.505 | ||||
| 12/03/2026 | 0.112 | 8.050 | 1,200,000 | 69.313 | 1,200,000 | 0.111 | ||
| 11/03/2026 | 0.108 | 7.970 | 0 | 69.336 | ||||
| 10/03/2026 | 0.106 | 7.840 | 1,200,000 | 70.766 | 1,200,000 | 0.106 | ||
| 09/03/2026 | 0.110 | 7.890 | 0 | 70.778 | ||||
| 06/03/2026 | 0.130 | 8.210 | 600,000 | 69.762 | 300,000 | 0.123 | 300,000 | 0.124 |
| 05/03/2026 | 0.124 | 8.100 | 2,994,000 | 69.888 | 1,359,000 | 0.128 | 1,635,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
