| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 49.120 | 0 | 36.593 | |||||
| 31/03/2026 | 49.280 | 0 | 37.242 | |||||
| 30/03/2026 | 49.400 | 0 | 39.387 | |||||
| 27/03/2026 | 0 | 39.468 | ||||||
| 26/03/2026 | 0 | 39.179 | ||||||
| 25/03/2026 | 0 | 39.089 | ||||||
| 24/03/2026 | 0 | 38.889 | ||||||
| 23/03/2026 | 0 | 41.049 | ||||||
| 20/03/2026 | 0 | 39.549 | 150,000 | 0.035 | 150,000 | 0.035 | ||
| 19/03/2026 | 0 | 39.058 | ||||||
| 18/03/2026 | 0 | 39.091 | 300,000 | 0.039 | 300,000 | 0.042 | ||
| 17/03/2026 | 0 | 39.131 | 750,000 | 0.047 | 750,000 | 0.048 | ||
| 16/03/2026 | 0 | 38.686 | 1,095,000 | 0.043 | 1,095,000 | 0.042 | ||
| 13/03/2026 | 0 | 39.027 | 150,000 | 0.043 | 150,000 | 0.041 | ||
| 12/03/2026 | 49.560 | 0 | 39.146 | 150,000 | 0.045 | 150,000 | 0.045 | |
| 11/03/2026 | 49.620 | 0 | 38.878 | |||||
| 10/03/2026 | 49.620 | 0 | 38.882 | 495,000 | 0.043 | |||
| 09/03/2026 | 0 | 38.732 | 495,000 | 0.037 | ||||
| 06/03/2026 | 0 | 38.824 | ||||||
| 05/03/2026 | 0 | 38.877 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF