23403 榮昌華泰六十購Ａ (認購證)
按盤價 
0.285 +0.077 (+37.019%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | 95.048 | ||||||
| 31/03/2026 | 0 | 96.931 | 4,595,000 | 0.217 | 4,505,000 | 0.216 | ||
| 30/03/2026 | 0 | 96.839 | 10,260,000 | 0.230 | 10,145,000 | 0.229 | ||
| 27/03/2026 | 0 | 96.260 | 11,220,000 | 0.185 | 10,750,000 | 0.184 | ||
| 26/03/2026 | 0 | 96.510 | 14,030,000 | 0.199 | 14,215,000 | 0.199 | ||
| 25/03/2026 | 0 | 95.793 | 3,525,000 | 0.194 | 3,470,000 | 0.196 | ||
| 24/03/2026 | 0 | 97.132 | 7,895,000 | 0.180 | 8,070,000 | 0.180 | ||
| 23/03/2026 | 0 | 96.566 | 8,360,000 | 0.178 | 8,225,000 | 0.178 | ||
| 20/03/2026 | 0 | 95.309 | 5,755,000 | 0.218 | 5,685,000 | 0.218 | ||
| 19/03/2026 | 0 | 96.746 | 7,490,000 | 0.227 | 7,945,000 | 0.227 | ||
| 18/03/2026 | 0 | 95.941 | 6,645,000 | 0.218 | 6,520,000 | 0.216 | ||
| 17/03/2026 | 0 | 97.829 | 7,110,000 | 0.210 | 7,000,000 | 0.210 | ||
| 16/03/2026 | 0 | 96.680 | 3,130,000 | 0.188 | 3,355,000 | 0.187 | ||
| 13/03/2026 | 0 | 97.158 | 4,410,000 | 0.179 | 4,485,000 | 0.178 | ||
| 12/03/2026 | 0 | 97.674 | 1,500,000 | 0.185 | 1,460,000 | 0.186 | ||
| 11/03/2026 | 0 | 96.824 | 805,000 | 0.194 | 600,000 | 0.196 | ||
| 10/03/2026 | 0 | 96.918 | 6,125,000 | 0.183 | 5,810,000 | 0.183 | ||
| 09/03/2026 | 0 | 96.630 | 2,950,000 | 0.155 | 2,955,000 | 0.152 | ||
| 06/03/2026 | 0 | 96.818 | 20,020,000 | 0.152 | 20,185,000 | 0.152 | ||
| 05/03/2026 | 0 | 95.812 | 3,260,000 | 0.119 | 3,975,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
