23403 榮昌華泰六十購A (認購證)
即時 按盤價 升0.285 +0.077 (+37.019%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/2026095.048
31/03/2026096.9314,595,0000.2174,505,0000.216
30/03/2026096.83910,260,0000.23010,145,0000.229
27/03/2026096.26011,220,0000.18510,750,0000.184
26/03/2026096.51014,030,0000.19914,215,0000.199
25/03/2026095.7933,525,0000.1943,470,0000.196
24/03/2026097.1327,895,0000.1808,070,0000.180
23/03/2026096.5668,360,0000.1788,225,0000.178
20/03/2026095.3095,755,0000.2185,685,0000.218
19/03/2026096.7467,490,0000.2277,945,0000.227
18/03/2026095.9416,645,0000.2186,520,0000.216
17/03/2026097.8297,110,0000.2107,000,0000.210
16/03/2026096.6803,130,0000.1883,355,0000.187
13/03/2026097.1584,410,0000.1794,485,0000.178
12/03/2026097.6741,500,0000.1851,460,0000.186
11/03/2026096.824805,0000.194600,0000.196
10/03/2026096.9186,125,0000.1835,810,0000.183
09/03/2026096.6302,950,0000.1552,955,0000.152
06/03/2026096.81820,020,0000.15220,185,0000.152
05/03/2026095.8123,260,0000.1193,975,0000.120
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康