日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/06/2024 | 0.530 | 16.120 | 0 | 57.798 | ||||
20/06/2024 | 0.510 | 16.020 | 0 | 56.112 | ||||
19/06/2024 | 0.510 | 16.080 | 0 | 53.550 | ||||
18/06/2024 | 0.490 | 15.800 | 442,500 | 57.866 | 221,250 | 0.521 | 221,250 | 0.503 |
17/06/2024 | 0.500 | 15.840 | 0 | 58.315 | ||||
14/06/2024 | 0.520 | 15.940 | 260,000 | 58.100 | 130,000 | 0.520 | 130,000 | 0.513 |
13/06/2024 | 0.520 | 16.040 | 185,000 | 59.318 | 92,500 | 0.475 | 92,500 | 0.483 |
12/06/2024 | 0.580 | 16.306 | 0 | 58.453 | ||||
11/06/2024 | 0.550 | 16.066 | 0 | 59.248 | ||||
07/06/2024 | 0.770 | 17.606 | 0 | 51.743 | ||||
06/06/2024 | 0.680 | 17.026 | 0 | 53.024 | ||||
05/06/2024 | 0.630 | 16.546 | 0 | 58.344 | ||||
04/06/2024 | 0.670 | 16.846 | 0 | 56.436 | ||||
03/06/2024 | 0.650 | 16.606 | 0 | 59.717 | ||||
31/05/2024 | 0.660 | 16.646 | 0 | 59.290 | ||||
30/05/2024 | 0.710 | 16.966 | 0 | 58.953 | ||||
29/05/2024 | 0.790 | 17.406 | 0 | 60.654 | ||||
28/05/2024 | 0.790 | 17.446 | 0 | 58.903 | ||||
27/05/2024 | 0.810 | 17.586 | 0 | 57.882 | ||||
24/05/2024 | 0.710 | 17.006 | 0 | 55.434 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF