23377 中壽信證六五沽Ｂ (認沽證)
按盤價 
0.138 -0.034 (-19.767%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.172 | 24.600 | 90,000 | 50.883 | 60,000 | 0.177 | 15,000 | 0.177 |
| 30/03/2026 | 0.186 | 24.380 | 165,000 | 50.824 | 95,000 | 0.188 | ||
| 27/03/2026 | 0.159 | 25.000 | 33,380,000 | 50.298 | 18,030,000 | 0.151 | 13,865,000 | 0.149 |
| 26/03/2026 | 0.156 | 25.040 | 33,830,000 | 49.731 | 14,430,000 | 0.145 | 18,450,000 | 0.145 |
| 25/03/2026 | 0.073 | 27.360 | 8,160,000 | 48.799 | 4,110,000 | 0.073 | 3,925,000 | 0.071 |
| 24/03/2026 | 0.089 | 26.900 | 11,500,000 | 49.267 | 6,290,000 | 0.096 | 5,105,000 | 0.097 |
| 23/03/2026 | 0.113 | 26.020 | 1,740,000 | 48.171 | 1,475,000 | 0.110 | 100,000 | 0.113 |
| 20/03/2026 | 0.049 | 28.160 | 1,580,000 | 45.369 | 900,000 | 0.048 | 600,000 | 0.048 |
| 19/03/2026 | 0.049 | 28.200 | 3,490,000 | 45.230 | 3,490,000 | 0.045 | ||
| 18/03/2026 | 0.036 | 29.080 | 0 | 45.030 | ||||
| 17/03/2026 | 0.041 | 28.780 | 80,000 | 44.968 | 80,000 | 0.034 | ||
| 16/03/2026 | 0.049 | 28.440 | 0 | 45.357 | ||||
| 13/03/2026 | 0.054 | 28.080 | 0 | 44.130 | ||||
| 12/03/2026 | 0.049 | 28.420 | 0 | 44.108 | ||||
| 11/03/2026 | 0.047 | 28.720 | 255,000 | 44.568 | 255,000 | 0.044 | ||
| 10/03/2026 | 0.046 | 29.400 | 100,000 | 46.760 | ||||
| 09/03/2026 | 0.067 | 28.580 | 130,000 | 48.076 | 130,000 | 0.093 | ||
| 06/03/2026 | 0.050 | 28.800 | 300,000 | 44.325 | 300,000 | 0.048 | ||
| 05/03/2026 | 0.055 | 28.620 | 30,000 | 44.513 | ||||
| 04/03/2026 | 0.050 | 28.880 | 0 | 44.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
