23366 泡瑪匯豐六六購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.012 | 145.300 | 0 | 88.027 | ||||
| 31/03/2026 | 0.013 | 143.600 | 0 | 90.038 | ||||
| 30/03/2026 | 0.013 | 148.700 | 0 | 85.816 | ||||
| 27/03/2026 | 0.013 | 149.600 | 2,000 | 83.700 | ||||
| 26/03/2026 | 0.013 | 150.700 | 0 | 82.468 | ||||
| 25/03/2026 | 0.014 | 168.300 | 5,800,000 | 70.556 | 1,898,000 | 0.057 | 3,096,000 | 0.046 |
| 24/03/2026 | 0.059 | 217.200 | 2,436,000 | 63.953 | 1,972,000 | 0.047 | 368,000 | 0.039 |
| 23/03/2026 | 0.034 | 202.200 | 2,350,000 | 62.664 | 1,096,000 | 0.032 | 480,000 | 0.031 |
| 20/03/2026 | 0.042 | 209.600 | 5,022,000 | 60.815 | 5,006,000 | 0.044 | ||
| 19/03/2026 | 0.045 | 212.800 | 1,814,000 | 59.796 | 1,740,000 | 0.054 | ||
| 18/03/2026 | 0.062 | 221.800 | 10,276,000 | 60.074 | 7,902,000 | 0.066 | 1,380,000 | 0.062 |
| 17/03/2026 | 0.054 | 215.400 | 3,000,000 | 60.943 | 2,930,000 | 0.058 | ||
| 16/03/2026 | 0.044 | 208.800 | 1,558,000 | 60.820 | 1,344,000 | 0.047 | ||
| 13/03/2026 | 0.039 | 204.800 | 2,758,000 | 60.176 | 2,754,000 | 0.036 | ||
| 12/03/2026 | 0.039 | 205.200 | 1,264,000 | 59.648 | 1,264,000 | 0.039 | ||
| 11/03/2026 | 0.040 | 204.800 | 1,866,000 | 60.003 | 276,000 | 0.048 | 1,496,000 | 0.041 |
| 10/03/2026 | 0.042 | 206.000 | 21,352,000 | 59.794 | 4,482,000 | 0.048 | 13,222,000 | 0.047 |
| 09/03/2026 | 0.047 | 206.200 | 28,554,000 | 61.348 | 13,778,000 | 0.039 | 14,268,000 | 0.037 |
| 06/03/2026 | 0.046 | 207.400 | 15,054,000 | 59.413 | 5,694,000 | 0.047 | 8,020,000 | 0.046 |
| 05/03/2026 | 0.047 | 206.200 | 45,790,000 | 60.198 | 20,862,000 | 0.058 | 22,964,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
