| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 15.130 | 0 | 108.125 | ||||
| 31/03/2026 | 0.010 | 15.520 | 0 | 104.218 | ||||
| 30/03/2026 | 0.010 | 15.860 | 0 | 100.819 | ||||
| 27/03/2026 | 0.010 | 16.080 | 0 | 96.813 | ||||
| 26/03/2026 | 0.010 | 16.660 | 0 | 92.057 | ||||
| 25/03/2026 | 0.010 | 17.430 | 0 | 86.289 | ||||
| 24/03/2026 | 0.010 | 17.750 | 0 | 83.591 | ||||
| 23/03/2026 | 0.010 | 17.660 | 0 | 83.519 | ||||
| 20/03/2026 | 0.010 | 18.700 | 0 | 75.516 | ||||
| 19/03/2026 | 0.010 | 18.030 | 0 | 78.891 | ||||
| 18/03/2026 | 0.010 | 19.170 | 0 | 71.803 | ||||
| 17/03/2026 | 0.010 | 19.040 | 0 | 72.023 | ||||
| 16/03/2026 | 0.010 | 18.560 | 0 | 74.213 | ||||
| 13/03/2026 | 0.010 | 18.510 | 500,000 | 73.017 | 500,000 | 0.010 | ||
| 12/03/2026 | 0.013 | 19.600 | 36,000 | 69.910 | 36,000 | 0.013 | ||
| 11/03/2026 | 0.021 | 20.620 | 450,000 | 70.540 | 450,000 | 0.021 | ||
| 10/03/2026 | 0.014 | 19.760 | 0 | 69.088 | ||||
| 09/03/2026 | 0.014 | 19.290 | 410,000 | 71.203 | 400,000 | 0.014 | 10,000 | 0.010 |
| 06/03/2026 | 0.014 | 19.200 | 20,000 | 70.390 | 20,000 | 0.015 | ||
| 05/03/2026 | 0.019 | 19.000 | 50,000 | 75.412 | 50,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF