23357 招行摩利六六購Ａ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.027 | 49.120 | 2,165,000 | 29.769 | 1,060,000 | 0.030 | 870,000 | 0.031 |
| 31/03/2026 | 0.032 | 49.280 | 2,025,000 | 30.443 | 890,000 | 0.038 | 935,000 | 0.039 |
| 30/03/2026 | 0.042 | 49.400 | 1,830,000 | 32.227 | 885,000 | 0.038 | 885,000 | 0.037 |
| 27/03/2026 | 0.041 | 48.960 | 2,955,000 | 32.535 | 1,600,000 | 0.041 | 1,165,000 | 0.041 |
| 26/03/2026 | 0.041 | 49.020 | 1,295,000 | 32.152 | 450,000 | 0.039 | 500,000 | 0.040 |
| 25/03/2026 | 0.040 | 48.980 | 2,190,000 | 31.823 | 1,130,000 | 0.037 | 895,000 | 0.039 |
| 24/03/2026 | 0.037 | 48.400 | 3,580,000 | 32.436 | 1,550,000 | 0.036 | 1,950,000 | 0.035 |
| 23/03/2026 | 0.033 | 47.200 | 4,850,000 | 34.353 | 2,745,000 | 0.037 | 2,030,000 | 0.038 |
| 20/03/2026 | 0.048 | 48.840 | 6,965,000 | 32.804 | 3,325,000 | 0.050 | 3,025,000 | 0.049 |
| 19/03/2026 | 0.048 | 48.880 | 9,775,000 | 32.493 | 4,570,000 | 0.051 | 4,650,000 | 0.050 |
| 18/03/2026 | 0.054 | 49.280 | 6,700,000 | 32.366 | 2,755,000 | 0.061 | 3,305,000 | 0.061 |
| 17/03/2026 | 0.066 | 49.960 | 6,970,000 | 32.380 | 2,840,000 | 0.073 | 3,540,000 | 0.073 |
| 16/03/2026 | 0.073 | 50.000 | 8,200,000 | 33.193 | 4,305,000 | 0.070 | 3,845,000 | 0.070 |
| 13/03/2026 | 0.063 | 49.260 | 4,945,000 | 33.022 | 2,665,000 | 0.066 | 2,180,000 | 0.066 |
| 12/03/2026 | 0.068 | 49.560 | 3,280,000 | 32.841 | 1,550,000 | 0.065 | 1,655,000 | 0.064 |
| 11/03/2026 | 0.066 | 49.620 | 4,360,000 | 32.169 | 1,930,000 | 0.068 | 2,280,000 | 0.069 |
| 10/03/2026 | 0.073 | 49.620 | 9,920,000 | 33.039 | 4,850,000 | 0.071 | 4,900,000 | 0.071 |
| 09/03/2026 | 0.076 | 49.300 | 7,360,000 | 34.191 | 3,830,000 | 0.058 | 3,530,000 | 0.056 |
| 06/03/2026 | 0.064 | 48.800 | 3,115,000 | 33.066 | 1,755,000 | 0.061 | 1,360,000 | 0.060 |
| 05/03/2026 | 0.059 | 48.220 | 4,830,000 | 33.545 | 2,205,000 | 0.062 | 2,625,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 09:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
