| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.013 | 2.490 | 0 | 64.487 | ||||
| 31/03/2026 | 0.013 | 2.380 | 0 | 70.405 | ||||
| 30/03/2026 | 0.013 | 2.340 | 0 | 72.045 | ||||
| 27/03/2026 | 0.013 | 2.320 | 0 | 70.844 | ||||
| 26/03/2026 | 0.013 | 2.270 | 0 | 73.100 | ||||
| 25/03/2026 | 0.013 | 2.210 | 0 | 76.000 | ||||
| 24/03/2026 | 0.013 | 2.180 | 0 | 77.025 | ||||
| 23/03/2026 | 0.013 | 2.140 | 0 | 78.724 | ||||
| 20/03/2026 | 0.013 | 2.200 | 0 | 72.865 | ||||
| 19/03/2026 | 0.013 | 2.240 | 0 | 69.848 | ||||
| 18/03/2026 | 0.016 | 2.290 | 0 | 69.174 | ||||
| 17/03/2026 | 0.017 | 2.330 | 0 | 67.094 | ||||
| 16/03/2026 | 0.017 | 2.310 | 0 | 67.636 | ||||
| 13/03/2026 | 0.015 | 2.220 | 10,000 | 69.233 | 10,000 | 0.015 | ||
| 12/03/2026 | 0.020 | 2.310 | 100,000 | 67.651 | 100,000 | 0.019 | ||
| 11/03/2026 | 0.030 | 2.410 | 0 | 67.695 | ||||
| 10/03/2026 | 0.036 | 2.450 | 0 | 67.914 | ||||
| 09/03/2026 | 0.037 | 2.450 | 0 | 67.856 | ||||
| 06/03/2026 | 0.044 | 2.510 | 100,000 | 65.966 | 100,000 | 0.044 | ||
| 05/03/2026 | 0.035 | 2.410 | 20,000 | 67.124 | 20,000 | 0.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF