23353 京物摩利六六購Ａ (認購證)
按盤價 
0.128 +0.018 (+16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.110 | 13.650 | 1,040,000 | 80.090 | 520,000 | 0.115 | 520,000 | 0.116 |
| 30/03/2026 | 0.110 | 13.600 | 1,050,000 | 80.358 | 525,000 | 0.109 | 525,000 | 0.111 |
| 27/03/2026 | 0.130 | 13.990 | 0 | 80.691 | ||||
| 26/03/2026 | 0.126 | 13.860 | 17,000 | 80.702 | 17,000 | 0.129 | ||
| 25/03/2026 | 0.126 | 13.830 | 0 | 80.685 | ||||
| 24/03/2026 | 0.131 | 13.800 | 1,000 | 82.558 | 1,000 | 0.131 | ||
| 23/03/2026 | 0.115 | 13.480 | 1,000 | 80.759 | 1,000 | 0.116 | ||
| 20/03/2026 | 0.134 | 13.940 | 0 | 79.636 | ||||
| 19/03/2026 | 0.147 | 14.130 | 802,000 | 80.987 | 401,000 | 0.150 | 401,000 | 0.148 |
| 18/03/2026 | 0.163 | 14.410 | 2,077,000 | 81.790 | 980,000 | 0.160 | 1,097,000 | 0.160 |
| 17/03/2026 | 0.145 | 14.000 | 1,770,000 | 81.376 | 910,000 | 0.148 | 850,000 | 0.146 |
| 16/03/2026 | 0.130 | 13.540 | 540,000 | 82.433 | 250,000 | 0.133 | 290,000 | 0.136 |
| 13/03/2026 | 0.132 | 13.640 | 2,200,000 | 80.372 | 1,100,000 | 0.140 | 1,100,000 | 0.142 |
| 12/03/2026 | 0.161 | 14.200 | 1,810,000 | 81.739 | 900,000 | 0.157 | 910,000 | 0.155 |
| 11/03/2026 | 0.139 | 13.630 | 2,010,000 | 82.223 | 1,000,000 | 0.139 | 1,000,000 | 0.137 |
| 10/03/2026 | 0.129 | 13.290 | 8,150,000 | 83.113 | 4,100,000 | 0.131 | 3,800,000 | 0.133 |
| 09/03/2026 | 0.110 | 12.830 | 27,509,000 | 82.096 | 13,863,000 | 0.101 | 13,618,000 | 0.101 |
| 06/03/2026 | 0.104 | 12.630 | 4,316,000 | 81.327 | 1,861,000 | 0.101 | 2,455,000 | 0.103 |
| 05/03/2026 | 10.270 | 0 | ||||||
| 04/03/2026 | 10.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
