23348 泡瑪國君六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 145.300 | 0 | 84.657 | ||||
| 31/03/2026 | 0.010 | 143.600 | 260,000 | 85.432 | ||||
| 30/03/2026 | 0.018 | 148.700 | 5,440,000 | 90.172 | ||||
| 27/03/2026 | 0.034 | 149.600 | 0 | 101.487 | ||||
| 26/03/2026 | 0.014 | 150.700 | 920,000 | 80.108 | ||||
| 25/03/2026 | 0.019 | 168.300 | 12,720,000 | 65.969 | 2,680,000 | 0.031 | 9,660,000 | 0.027 |
| 24/03/2026 | 0.128 | 217.200 | 2,860,000 | 62.868 | 500,000 | 0.100 | 2,360,000 | 0.122 |
| 23/03/2026 | 0.075 | 202.200 | 260,000 | 61.388 | 20,000 | 0.077 | 140,000 | 0.072 |
| 20/03/2026 | 0.103 | 209.600 | 160,000 | 61.509 | 40,000 | 0.114 | 80,000 | 0.115 |
| 19/03/2026 | 0.116 | 212.800 | 480,000 | 61.528 | 100,000 | 0.126 | 380,000 | 0.126 |
| 18/03/2026 | 0.157 | 221.800 | 140,000 | 62.503 | 120,000 | 0.146 | ||
| 17/03/2026 | 0.129 | 215.400 | 0 | 61.466 | ||||
| 16/03/2026 | 0.106 | 208.800 | 280,000 | 61.273 | 140,000 | 0.105 | 140,000 | 0.102 |
| 13/03/2026 | 0.099 | 204.800 | 440,000 | 61.802 | 260,000 | 0.094 | 180,000 | 0.090 |
| 12/03/2026 | 0.098 | 205.200 | 80,000 | 60.602 | 20,000 | 0.098 | 40,000 | 0.101 |
| 11/03/2026 | 0.099 | 204.800 | 100,000 | 60.867 | 100,000 | 0.100 | ||
| 10/03/2026 | 0.108 | 206.000 | 220,000 | 61.918 | 60,000 | 0.110 | 160,000 | 0.112 |
| 09/03/2026 | 0.109 | 206.200 | 400,000 | 61.562 | 200,000 | 0.091 | 200,000 | 0.087 |
| 06/03/2026 | 0.107 | 207.400 | 0 | 58.459 | ||||
| 05/03/2026 | 0.105 | 206.200 | 400,000 | 58.654 | 260,000 | 0.131 | 120,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
