23346 中宏法巴六五購Ａ (認購證)
按盤價 
0.025 +0.006 (+31.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.019 | 34.760 | 100,000 | 58.682 | 100,000 | 0.017 | ||
| 30/03/2026 | 0.027 | 35.780 | 555,000 | 57.452 | 555,000 | 0.032 | ||
| 27/03/2026 | 0.023 | 34.500 | 0 | 59.178 | ||||
| 26/03/2026 | 0.023 | 33.780 | 0 | 61.893 | ||||
| 25/03/2026 | 0.028 | 34.900 | 70,000 | 58.444 | 70,000 | 0.027 | ||
| 24/03/2026 | 0.023 | 34.040 | 555,000 | 59.098 | 555,000 | 0.020 | ||
| 23/03/2026 | 0.015 | 31.700 | 95,000 | 63.753 | 95,000 | 0.012 | ||
| 20/03/2026 | 0.031 | 34.500 | 310,000 | 58.329 | 160,000 | 0.032 | 110,000 | 0.030 |
| 19/03/2026 | 0.036 | 34.780 | 510,000 | 58.584 | 20,000 | 0.035 | 490,000 | 0.041 |
| 18/03/2026 | 0.060 | 37.260 | 670,000 | 54.300 | 220,000 | 0.061 | 445,000 | 0.055 |
| 17/03/2026 | 0.070 | 37.460 | 2,645,000 | 55.551 | 100,000 | 0.095 | 2,445,000 | 0.080 |
| 16/03/2026 | 0.104 | 38.720 | 935,000 | 56.723 | 305,000 | 0.100 | 630,000 | 0.090 |
| 13/03/2026 | 0.127 | 39.520 | 180,000 | 55.513 | 150,000 | 0.143 | 30,000 | 0.143 |
| 12/03/2026 | 0.144 | 40.040 | 1,245,000 | 55.373 | 760,000 | 0.144 | 265,000 | 0.144 |
| 11/03/2026 | 0.106 | 38.520 | 1,335,000 | 55.459 | 1,170,000 | 0.106 | 105,000 | 0.107 |
| 10/03/2026 | 0.088 | 37.500 | 1,300,000 | 56.041 | 100,000 | 0.092 | 1,150,000 | 0.090 |
| 09/03/2026 | 0.104 | 37.700 | 66,530,000 | 58.177 | 33,000,000 | 0.108 | 33,190,000 | 0.107 |
| 06/03/2026 | 0.117 | 38.280 | 167,630,000 | 56.439 | 83,295,000 | 0.109 | 83,805,000 | 0.108 |
| 05/03/2026 | 0.161 | 39.480 | 915,000 | 57.955 | 385,000 | 0.186 | 510,000 | 0.177 |
| 04/03/2026 | 0.142 | 38.920 | 5,160,000 | 57.010 | 2,630,000 | 0.132 | 2,530,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
