23343 信藥法巴六八購Ａ (認購證)
按盤價 
0.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.100 | 90.900 | 50,000 | 62.602 | 50,000 | 0.100 | ||
| 31/03/2026 | 0.077 | 84.900 | 50,000 | 64.107 | 50,000 | 0.075 | ||
| 30/03/2026 | 0.083 | 86.100 | 0 | 64.349 | ||||
| 27/03/2026 | 0.081 | 85.500 | 0 | 63.848 | ||||
| 26/03/2026 | 0.064 | 79.400 | 0 | 67.185 | ||||
| 25/03/2026 | 0.072 | 82.550 | 0 | 64.850 | ||||
| 24/03/2026 | 0.069 | 81.550 | 0 | 65.001 | ||||
| 23/03/2026 | 0.062 | 77.500 | 0 | 69.055 | ||||
| 20/03/2026 | 0.072 | 81.050 | 0 | 66.603 | ||||
| 19/03/2026 | 0.076 | 81.850 | 0 | 66.810 | ||||
| 18/03/2026 | 0.085 | 84.850 | 400,000 | 64.911 | 350,000 | 0.084 | 50,000 | 0.085 |
| 17/03/2026 | 0.084 | 84.000 | 150,000 | 65.925 | 150,000 | 0.088 | ||
| 16/03/2026 | 0.083 | 84.100 | 300,000 | 64.988 | 300,000 | 0.080 | ||
| 13/03/2026 | 0.073 | 80.850 | 0 | 65.818 | ||||
| 12/03/2026 | 0.077 | 81.750 | 200,000 | 65.823 | 100,000 | 0.077 | 100,000 | 0.084 |
| 11/03/2026 | 0.090 | 84.300 | 0 | 66.779 | ||||
| 10/03/2026 | 0.097 | 85.800 | 15,800,000 | 66.650 | 7,900,000 | 0.094 | 7,900,000 | 0.094 |
| 09/03/2026 | 0.083 | 81.750 | 8,000,000 | 68.028 | 4,000,000 | 0.076 | 3,700,000 | 0.076 |
| 06/03/2026 | 0.092 | 83.300 | 21,350,000 | 68.524 | 10,250,000 | 0.083 | 11,100,000 | 0.083 |
| 05/03/2026 | 0.069 | 78.450 | 1,250,000 | 66.534 | 650,000 | 0.071 | 600,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
