23341 建行匯豐四乙購Ａ (認購證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.415 | 5.540 | 0 | 25.711 | ||||
| 30/05/2024 | 0.415 | 5.600 | 58,000 | 23.441 | 58,000 | 0.418 | ||
| 29/05/2024 | 0.490 | 5.690 | 210,000 | 24.750 | 210,000 | 0.490 | ||
| 28/05/2024 | 0.540 | 5.840 | 196,000 | 21.659 | 193,000 | 0.540 | 3,000 | 0.590 |
| 27/05/2024 | 0.580 | 5.830 | 15,000 | 24.686 | 15,000 | 0.613 | ||
| 24/05/2024 | 0.550 | 5.810 | 0 | 23.343 | ||||
| 23/05/2024 | 0.550 | 5.850 | 18,000 | 21.485 | 18,000 | 0.539 | ||
| 22/05/2024 | 0.620 | 5.890 | 0 | 24.241 | ||||
| 21/05/2024 | 0.620 | 5.870 | 201,000 | 25.255 | 8,000 | 0.620 | 93,000 | 0.640 |
| 20/05/2024 | 0.610 | 5.900 | 0 | 23.167 | ||||
| 17/05/2024 | 0.610 | 5.850 | 203,000 | 25.153 | 203,000 | 0.600 | ||
| 16/05/2024 | 0.610 | 5.900 | 76,000 | 22.856 | 50,000 | 0.590 | 26,000 | 0.610 |
| 14/05/2024 | 0.415 | 5.560 | 204,000 | 23.946 | 204,000 | 0.410 | ||
| 13/05/2024 | 0.465 | 5.630 | 287,000 | 24.479 | 183,000 | 0.465 | 104,000 | 0.476 |
| 10/05/2024 | 0.425 | 5.640 | 17,000 | 21.415 | 17,000 | 0.379 | ||
| 09/05/2024 | 0.255 | 5.280 | 5,000 | 22.364 | 5,000 | 0.247 | ||
| 08/05/2024 | 0.238 | 5.200 | 50,000 | 23.418 | 50,000 | 0.240 | ||
| 07/05/2024 | 0.240 | 5.240 | 0 | 22.365 | ||||
| 06/05/2024 | 0.239 | 5.220 | 184,000 | 22.791 | 1,000 | 0.241 | 183,000 | 0.244 |
| 03/05/2024 | 0.223 | 5.180 | 1,610,000 | 22.623 | 810,000 | 0.240 | 800,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
