23339 泡瑪中銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 145.300 | 60,000 | 84.657 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 85.432 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 79.660 | ||||
| 27/03/2026 | 0.010 | 149.600 | 540,000 | 76.487 | ||||
| 26/03/2026 | 0.013 | 150.700 | 420,000 | 78.860 | ||||
| 25/03/2026 | 0.020 | 168.300 | 14,120,000 | 66.818 | 4,440,000 | 0.043 | 6,020,000 | 0.037 |
| 24/03/2026 | 0.121 | 217.200 | 2,780,000 | 60.700 | 1,160,000 | 0.096 | ||
| 23/03/2026 | 0.074 | 202.200 | 5,320,000 | 61.013 | 780,000 | 0.077 | 3,420,000 | 0.071 |
| 20/03/2026 | 0.100 | 209.600 | 1,440,000 | 60.535 | 320,000 | 0.109 | 1,120,000 | 0.118 |
| 19/03/2026 | 0.114 | 212.800 | 3,100,000 | 60.911 | 1,460,000 | 0.128 | 1,520,000 | 0.131 |
| 18/03/2026 | 0.151 | 221.800 | 7,400,000 | 60.818 | 3,120,000 | 0.149 | 3,000,000 | 0.140 |
| 17/03/2026 | 0.127 | 215.400 | 620,000 | 60.877 | 360,000 | 0.125 | 200,000 | 0.127 |
| 16/03/2026 | 0.104 | 208.800 | 1,900,000 | 60.644 | 1,080,000 | 0.115 | 480,000 | 0.105 |
| 13/03/2026 | 0.093 | 204.800 | 720,000 | 59.871 | 180,000 | 0.091 | 300,000 | 0.090 |
| 12/03/2026 | 0.098 | 205.200 | 2,320,000 | 60.602 | 860,000 | 0.094 | 980,000 | 0.101 |
| 11/03/2026 | 0.098 | 204.800 | 5,080,000 | 60.551 | 2,340,000 | 0.111 | 2,360,000 | 0.109 |
| 10/03/2026 | 0.105 | 206.000 | 940,000 | 61.000 | 140,000 | 0.117 | 740,000 | 0.109 |
| 09/03/2026 | 0.107 | 206.200 | 7,540,000 | 60.956 | 3,720,000 | 0.083 | 3,520,000 | 0.077 |
| 06/03/2026 | 0.107 | 207.400 | 1,980,000 | 58.459 | 1,320,000 | 0.101 | 400,000 | 0.106 |
| 05/03/2026 | 0.103 | 206.200 | 32,060,000 | 58.061 | 14,800,000 | 0.119 | 16,160,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
