23339 阿里匯豐四九沽Ｂ (認沽證)
按盤價 
0.065 +0.004 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.061 | 76.300 | 6,550,000 | 35.143 | 3,700,000 | 0.057 | ||
| 29/05/2024 | 0.059 | 76.800 | 82,845,000 | 35.319 | 37,560,000 | 0.058 | 37,160,000 | 0.058 |
| 28/05/2024 | 0.046 | 79.550 | 27,650,000 | 35.523 | 13,775,000 | 0.045 | 13,875,000 | 0.045 |
| 27/05/2024 | 0.047 | 79.250 | 95,940,000 | 35.251 | 47,670,000 | 0.052 | 47,970,000 | 0.052 |
| 24/05/2024 | 0.053 | 78.150 | 1,830,000 | 35.098 | 1,080,000 | 0.052 | 750,000 | 0.049 |
| 23/05/2024 | 0.053 | 78.650 | 9,765,000 | 35.860 | 5,055,000 | 0.050 | 4,500,000 | 0.049 |
| 22/05/2024 | 0.034 | 83.000 | 6,755,000 | 35.405 | 3,605,000 | 0.033 | 3,025,000 | 0.033 |
| 21/05/2024 | 0.032 | 84.400 | 5,225,000 | 36.300 | 3,040,000 | 0.031 | 1,310,000 | 0.028 |
| 20/05/2024 | 0.030 | 85.350 | 16,520,000 | 36.556 | 8,470,000 | 0.028 | 7,275,000 | 0.028 |
| 17/05/2024 | 0.028 | 85.700 | 48,840,000 | 35.727 | 23,575,000 | 0.030 | 25,175,000 | 0.030 |
| 16/05/2024 | 0.049 | 79.700 | 51,910,000 | 37.837 | 23,375,000 | 0.047 | 24,330,000 | 0.047 |
| 14/05/2024 | 0.037 | 82.650 | 158,395,000 | 37.271 | 77,310,000 | 0.038 | 78,585,000 | 0.038 |
| 13/05/2024 | 0.044 | 81.150 | 353,170,000 | 37.758 | 175,630,000 | 0.050 | 175,015,000 | 0.050 |
| 10/05/2024 | 0.060 | 77.950 | 74,880,000 | 38.080 | 36,395,000 | 0.059 | 35,585,000 | 0.059 |
| 09/05/2024 | 0.064 | 76.800 | 166,090,000 | 37.340 | 82,365,000 | 0.067 | 82,625,000 | 0.067 |
| 08/05/2024 | 0.068 | 76.150 | 158,010,000 | 37.373 | 78,310,000 | 0.061 | 77,900,000 | 0.061 |
| 07/05/2024 | 0.060 | 78.050 | 123,505,000 | 37.891 | 56,070,000 | 0.057 | 58,515,000 | 0.057 |
| 06/05/2024 | 0.055 | 79.500 | 75,680,000 | 38.372 | 37,515,000 | 0.055 | 37,595,000 | 0.055 |
| 03/05/2024 | 0.056 | 79.200 | 214,660,000 | 37.896 | 107,850,000 | 0.057 | 103,960,000 | 0.056 |
| 02/05/2024 | 0.068 | 76.100 | 341,625,000 | 36.617 | 166,000,000 | 0.073 | 169,310,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
