| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.023 | 37.420 | 0 | 70.167 | ||||
| 31/03/2026 | 0.015 | 35.480 | 0 | 69.562 | ||||
| 30/03/2026 | 0.015 | 33.080 | 0 | 74.898 | ||||
| 27/03/2026 | 0.015 | 32.560 | 0 | 75.156 | ||||
| 26/03/2026 | 0.015 | 31.140 | 0 | 78.450 | ||||
| 25/03/2026 | 0.015 | 31.460 | 0 | 77.265 | ||||
| 24/03/2026 | 0.015 | 31.940 | 0 | 75.673 | ||||
| 23/03/2026 | 0.015 | 30.860 | 0 | 78.106 | ||||
| 20/03/2026 | 0.015 | 32.220 | 0 | 73.660 | ||||
| 19/03/2026 | 0.017 | 32.700 | 0 | 73.589 | ||||
| 18/03/2026 | 0.017 | 33.140 | 0 | 72.205 | ||||
| 17/03/2026 | 0.017 | 32.820 | 0 | 72.669 | ||||
| 16/03/2026 | 0.017 | 32.400 | 0 | 73.389 | ||||
| 13/03/2026 | 0.019 | 32.600 | 0 | 73.286 | ||||
| 12/03/2026 | 0.022 | 33.520 | 0 | 72.506 | ||||
| 11/03/2026 | 0.022 | 33.640 | 0 | 71.926 | ||||
| 10/03/2026 | 0.022 | 34.140 | 0 | 70.414 | ||||
| 09/03/2026 | 0.021 | 33.720 | 0 | 70.578 | ||||
| 06/03/2026 | 0.021 | 33.600 | 0 | 70.033 | ||||
| 05/03/2026 | 0.020 | 32.500 | 0 | 71.796 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF