日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | 29.060 | ||||||
05/09/2024 | 0.036 | 75.150 | 495,000 | 28.804 | 495,000 | 0.037 | ||
04/09/2024 | 0.027 | 73.750 | 0 | 29.093 | ||||
03/09/2024 | 0.033 | 74.450 | 0 | 28.937 | ||||
02/09/2024 | 0.036 | 74.550 | 0 | 29.125 | ||||
30/08/2024 | 0.058 | 76.450 | 0 | 28.602 | ||||
29/08/2024 | 0.058 | 76.350 | 0 | 28.562 | ||||
28/08/2024 | 0.055 | 75.900 | 100,000 | 28.736 | 100,000 | 0.041 | ||
27/08/2024 | 0.027 | 75.300 | 100,000 | 24.678 | ||||
26/08/2024 | 0.016 | 74.400 | 0 | 23.225 | ||||
23/08/2024 | 0.016 | 71.900 | 0 | 26.410 | ||||
22/08/2024 | 0.016 | 71.950 | 0 | 26.146 | ||||
21/08/2024 | 0.016 | 71.200 | 0 | 27.067 | ||||
20/08/2024 | 0.016 | 72.000 | 0 | 25.699 | ||||
19/08/2024 | 0.016 | 71.950 | 0 | 25.593 | ||||
16/08/2024 | 0.016 | 71.850 | 0 | 25.220 | ||||
15/08/2024 | 0.016 | 71.850 | 0 | 25.053 | ||||
14/08/2024 | 0.016 | 71.800 | 0 | 24.960 | ||||
13/08/2024 | 0.016 | 71.900 | 0 | 24.644 | ||||
12/08/2024 | 0.016 | 71.550 | 0 | 24.974 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF