23324 威高華泰七三購Ａ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.061 | 3.750 | 0 | 73.621 | ||||
| 30/03/2026 | 0.074 | 3.780 | 0 | 79.969 | ||||
| 27/03/2026 | 0.107 | 4.580 | 0 | 72.262 | ||||
| 26/03/2026 | 0.096 | 4.440 | 0 | 71.794 | ||||
| 25/03/2026 | 0.102 | 4.530 | 1,204,000 | 71.593 | 604,000 | 0.104 | 600,000 | 0.105 |
| 24/03/2026 | 0.103 | 4.520 | 4,000 | 71.974 | 4,000 | 0.103 | ||
| 23/03/2026 | 0.098 | 4.450 | 0 | 71.842 | ||||
| 20/03/2026 | 0.107 | 4.560 | 1,500,000 | 71.899 | 750,000 | 0.111 | 750,000 | 0.111 |
| 19/03/2026 | 0.119 | 4.610 | 0 | 74.361 | ||||
| 18/03/2026 | 0.130 | 4.810 | 300,000 | 72.863 | 150,000 | 0.130 | 150,000 | 0.131 |
| 17/03/2026 | 0.131 | 4.780 | 1,000,000 | 73.728 | 500,000 | 0.132 | 500,000 | 0.131 |
| 16/03/2026 | 0.126 | 4.750 | 900,000 | 72.857 | 450,000 | 0.126 | 450,000 | 0.125 |
| 13/03/2026 | 0.125 | 4.720 | 800,000 | 72.935 | 400,000 | 0.133 | 400,000 | 0.131 |
| 12/03/2026 | 0.133 | 4.790 | 300,000 | 73.532 | 150,000 | 0.133 | 150,000 | 0.134 |
| 11/03/2026 | 0.150 | 4.940 | 0 | 74.687 | ||||
| 10/03/2026 | 0.150 | 4.980 | 400,000 | 73.534 | 200,000 | 0.150 | 200,000 | 0.150 |
| 09/03/2026 | 0.146 | 4.940 | 300,000 | 73.264 | 150,000 | 0.146 | 150,000 | 0.145 |
| 06/03/2026 | 0.151 | 5.000 | 900,000 | 72.916 | 450,000 | 0.150 | 450,000 | 0.149 |
| 05/03/2026 | 0.144 | 4.900 | 600,000 | 73.219 | 300,000 | 0.148 | 300,000 | 0.147 |
| 04/03/2026 | 0.135 | 4.810 | 600,000 | 72.683 | 300,000 | 0.142 | 300,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
