日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.275 | 9.630 | 0 | 71.761 | ||||
26/06/2024 | 0.290 | 9.810 | 0 | 72.500 | ||||
25/06/2024 | 0.295 | 9.820 | 0 | 73.748 | ||||
24/06/2024 | 0.295 | 9.820 | 0 | 73.643 | ||||
21/06/2024 | 0.330 | 10.140 | 0 | 77.082 | ||||
20/06/2024 | 0.335 | 10.520 | 0 | 70.657 | ||||
19/06/2024 | 0.300 | 9.990 | 0 | 71.184 | ||||
18/06/2024 | 0.300 | 9.980 | 0 | 71.271 | ||||
17/06/2024 | 0.295 | 9.810 | 0 | 73.107 | ||||
14/06/2024 | 0.310 | 10.000 | 0 | 73.361 | ||||
13/06/2024 | 0.325 | 10.200 | 700,000 | 73.557 | 700,000 | 0.326 | ||
12/06/2024 | 0.335 | 10.500 | 0 | 70.251 | ||||
11/06/2024 | 0.335 | 10.220 | 200,000 | 75.867 | 200,000 | 0.370 | ||
07/06/2024 | 0.435 | 11.720 | 200,000 | 72.486 | 200,000 | 0.435 | ||
06/06/2024 | 0.405 | 11.360 | 0 | 71.641 | ||||
05/06/2024 | 0.390 | 10.980 | 200,000 | 75.248 | 200,000 | 0.395 | ||
04/06/2024 | 0.400 | 11.220 | 0 | 72.871 | ||||
03/06/2024 | 0.400 | 11.020 | 400,000 | 76.920 | 200,000 | 0.410 | 200,000 | 0.400 |
31/05/2024 | 0.390 | 11.020 | 0 | 73.823 | ||||
30/05/2024 | 0.395 | 10.980 | 0 | 75.936 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF