23318 恒指摩利六五沽Ｂ (認沽證)
按盤價 
0.105 -0.036 (-25.532%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.141 | 24,788.140 | 550,000 | 27.272 | 80,000 | 0.139 | ||
| 30/03/2026 | 0.149 | 24,750.790 | 790,000 | 28.194 | 350,000 | 0.151 | ||
| 27/03/2026 | 0.130 | 24,951.880 | 7,050,000 | 26.085 | 4,440,000 | 0.126 | ||
| 26/03/2026 | 0.140 | 24,856.430 | 7,170,000 | 26.750 | 6,490,000 | 0.125 | ||
| 25/03/2026 | 0.110 | 25,335.950 | 9,870,000 | 25.895 | 5,990,000 | 0.114 | ||
| 24/03/2026 | 0.123 | 25,063.710 | 11,010,000 | 25.379 | 5,230,000 | 0.146 | 4,860,000 | 0.141 |
| 23/03/2026 | 0.170 | 24,382.470 | 21,020,000 | 26.115 | 7,140,000 | 0.157 | 12,830,000 | 0.159 |
| 20/03/2026 | 0.108 | 25,277.320 | 41,340,000 | 24.032 | 22,160,000 | 0.104 | 19,020,000 | 0.107 |
| 19/03/2026 | 0.101 | 25,500.580 | 40,860,000 | 24.688 | 21,450,000 | 0.094 | 19,360,000 | 0.095 |
| 18/03/2026 | 0.073 | 26,025.420 | 38,660,000 | 23.552 | 19,280,000 | 0.077 | 18,890,000 | 0.075 |
| 17/03/2026 | 0.081 | 25,868.540 | 53,810,000 | 23.708 | 24,330,000 | 0.077 | 29,250,000 | 0.078 |
| 16/03/2026 | 0.090 | 25,834.020 | 50,820,000 | 24.956 | 24,730,000 | 0.103 | 25,920,000 | 0.104 |
| 13/03/2026 | 0.112 | 25,465.600 | 29,330,000 | 25.346 | 15,010,000 | 0.104 | 13,590,000 | 0.105 |
| 12/03/2026 | 0.098 | 25,716.760 | 47,020,000 | 24.809 | 25,370,000 | 0.100 | 21,500,000 | 0.100 |
| 11/03/2026 | 0.091 | 25,898.760 | 35,160,000 | 24.838 | 14,980,000 | 0.087 | 19,480,000 | 0.086 |
| 10/03/2026 | 0.093 | 25,959.900 | 39,330,000 | 25.567 | 19,440,000 | 0.098 | 19,890,000 | 0.101 |
| 09/03/2026 | 0.128 | 25,408.460 | 18,710,000 | 27.085 | 9,720,000 | 0.153 | 8,940,000 | 0.151 |
| 06/03/2026 | 0.105 | 25,757.290 | 22,550,000 | 25.428 | 10,700,000 | 0.109 | 11,840,000 | 0.110 |
| 05/03/2026 | 0.121 | 25,321.340 | 8,190,000 | 24.369 | 3,940,000 | 0.111 | 4,240,000 | 0.111 |
| 04/03/2026 | 0.136 | 25,249.480 | 44,590,000 | 26.162 | 22,400,000 | 0.142 | 22,090,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
