23317 恒指摩利六五沽Ａ (認沽證)
按盤價 
0.076 -0.029 (-27.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.105 | 24,788.140 | 8,070,000 | 29.907 | 3,560,000 | 0.102 | 4,340,000 | 0.103 |
| 30/03/2026 | 0.113 | 24,750.790 | 6,500,000 | 30.576 | 3,240,000 | 0.124 | 3,220,000 | 0.124 |
| 27/03/2026 | 0.103 | 24,951.880 | 8,620,000 | 29.907 | 4,310,000 | 0.112 | 4,280,000 | 0.112 |
| 26/03/2026 | 0.110 | 24,856.430 | 4,500,000 | 29.986 | 2,490,000 | 0.097 | 1,970,000 | 0.089 |
| 25/03/2026 | 0.084 | 25,335.950 | 9,110,000 | 29.308 | 4,580,000 | 0.082 | 4,480,000 | 0.082 |
| 24/03/2026 | 0.095 | 25,063.710 | 13,530,000 | 28.845 | 5,460,000 | 0.113 | 7,970,000 | 0.111 |
| 23/03/2026 | 0.135 | 24,382.470 | 95,370,000 | 28.960 | 46,670,000 | 0.129 | 47,040,000 | 0.128 |
| 20/03/2026 | 0.078 | 25,277.320 | 39,620,000 | 26.898 | 20,040,000 | 0.076 | 19,440,000 | 0.076 |
| 19/03/2026 | 0.074 | 25,500.580 | 11,680,000 | 27.571 | 6,210,000 | 0.070 | 5,010,000 | 0.070 |
| 18/03/2026 | 0.052 | 26,025.420 | 6,670,000 | 26.738 | 2,760,000 | 0.053 | 3,480,000 | 0.052 |
| 17/03/2026 | 0.060 | 25,868.540 | 2,690,000 | 27.099 | 1,070,000 | 0.058 | 1,520,000 | 0.054 |
| 16/03/2026 | 0.068 | 25,834.020 | 2,090,000 | 28.070 | 740,000 | 0.082 | 1,350,000 | 0.078 |
| 13/03/2026 | 0.087 | 25,465.600 | 1,040,000 | 28.223 | 780,000 | 0.083 | 260,000 | 0.083 |
| 12/03/2026 | 0.075 | 25,716.760 | 1,290,000 | 27.759 | 1,210,000 | 0.077 | 70,000 | 0.080 |
| 11/03/2026 | 0.070 | 25,898.760 | 1,840,000 | 27.861 | 1,460,000 | 0.067 | 380,000 | 0.068 |
| 10/03/2026 | 0.072 | 25,959.900 | 31,750,000 | 28.398 | 14,390,000 | 0.076 | 17,360,000 | 0.075 |
| 09/03/2026 | 0.103 | 25,408.460 | 1,310,000 | 29.508 | 900,000 | 0.126 | 410,000 | 0.125 |
| 06/03/2026 | 0.084 | 25,757.290 | 4,120,000 | 28.324 | 1,970,000 | 0.082 | 2,140,000 | 0.081 |
| 05/03/2026 | 0.094 | 25,321.340 | 240,000 | 26.914 | 90,000 | 0.082 | 150,000 | 0.084 |
| 04/03/2026 | 0.108 | 25,249.480 | 1,320,000 | 28.234 | 760,000 | 0.105 | 550,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
