23306 恒指法興四乙購Ｄ (認購證)
按盤價 
0.370 +0.025 (+7.246%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.345 | 19,376.530 | 0 | 21.226 | ||||
| 14/05/2024 | 0.320 | 19,073.710 | 0 | 22.201 | ||||
| 13/05/2024 | 0.320 | 19,115.060 | 0 | 21.647 | ||||
| 10/05/2024 | 0.310 | 18,963.680 | 0 | 22.389 | ||||
| 09/05/2024 | 0.270 | 18,537.810 | 0 | 22.727 | ||||
| 08/05/2024 | 0.249 | 18,313.860 | 0 | 22.627 | ||||
| 07/05/2024 | 0.265 | 18,479.370 | 0 | 22.584 | ||||
| 06/05/2024 | 0.265 | 18,578.300 | 0 | 21.436 | ||||
| 03/05/2024 | 0.260 | 18,475.920 | 0 | 21.964 | ||||
| 02/05/2024 | 0.238 | 18,207.130 | 300,000 | 22.387 | 150,000 | 0.233 | 150,000 | 0.215 |
| 30/04/2024 | 0.207 | 17,763.030 | 0 | 23.239 | ||||
| 29/04/2024 | 0.207 | 17,746.910 | 40,000 | 23.374 | 20,000 | 0.208 | 20,000 | 0.228 |
| 26/04/2024 | 0.197 | 17,651.150 | 0 | 23.074 | ||||
| 25/04/2024 | 0.166 | 17,284.540 | 0 | 22.701 | ||||
| 24/04/2024 | 0.158 | 17,201.270 | 80,000 | 22.514 | 40,000 | 0.151 | 40,000 | 0.144 |
| 23/04/2024 | 0.134 | 16,828.930 | 1,930,000 | 22.557 | 1,930,000 | 0.122 | ||
| 22/04/2024 | 0.116 | 16,511.690 | 2,400,000 | 22.761 | 1,200,000 | 0.119 | 1,200,000 | 0.116 |
| 19/04/2024 | 0.102 | 16,224.140 | 1,720,000 | 22.868 | 700,000 | 0.102 | 1,020,000 | 0.095 |
| 18/04/2024 | 0.111 | 16,385.870 | 0 | 22.869 | ||||
| 17/04/2024 | 0.105 | 16,251.840 | 0 | 23.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
