23305 匯豐法巴六六沽Ａ (認沽證)
按盤價 
0.034 -0.014 (-29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.048 | 125.800 | 1,480,000 | 40.549 | 700,000 | 0.052 | 740,000 | 0.053 |
| 30/03/2026 | 0.059 | 123.600 | 2,720,000 | 41.254 | 1,400,000 | 0.063 | 1,220,000 | 0.063 |
| 27/03/2026 | 0.053 | 124.800 | 1,060,000 | 40.124 | 580,000 | 0.055 | 480,000 | 0.056 |
| 26/03/2026 | 0.055 | 124.800 | 2,260,000 | 40.522 | 1,060,000 | 0.051 | 1,140,000 | 0.050 |
| 25/03/2026 | 0.052 | 125.000 | 10,340,000 | 39.606 | 5,420,000 | 0.053 | 4,560,000 | 0.054 |
| 24/03/2026 | 0.058 | 123.600 | 31,980,000 | 39.666 | 14,280,000 | 0.066 | 15,740,000 | 0.066 |
| 23/03/2026 | 0.080 | 118.900 | 30,020,000 | 39.717 | 15,140,000 | 0.077 | 14,220,000 | 0.074 |
| 20/03/2026 | 0.055 | 124.500 | 3,140,000 | 38.980 | 1,260,000 | 0.057 | 1,840,000 | 0.056 |
| 19/03/2026 | 0.053 | 124.000 | 1,260,000 | 37.646 | 960,000 | 0.052 | 300,000 | 0.050 |
| 18/03/2026 | 0.040 | 127.900 | 2,320,000 | 37.413 | 1,300,000 | 0.043 | 800,000 | 0.046 |
| 17/03/2026 | 0.052 | 124.800 | 4,080,000 | 37.851 | 1,640,000 | 0.049 | 2,140,000 | 0.050 |
| 16/03/2026 | 0.054 | 124.300 | 23,220,000 | 37.719 | 11,480,000 | 0.063 | 11,460,000 | 0.064 |
| 13/03/2026 | 0.063 | 122.500 | 29,200,000 | 37.721 | 13,720,000 | 0.059 | 15,020,000 | 0.059 |
| 12/03/2026 | 0.047 | 128.900 | 1,780,000 | 36.081 | 940,000 | 0.047 | 840,000 | 0.043 |
| 11/03/2026 | 0.044 | 129.478 | 1,500,000 | 38.947 | 760,000 | 0.039 | 740,000 | 0.038 |
| 10/03/2026 | 0.038 | 132.378 | 820,000 | 39.431 | 300,000 | 0.040 | 480,000 | 0.041 |
| 09/03/2026 | 0.055 | 126.378 | 5,700,000 | 38.984 | 2,860,000 | 0.065 | 2,700,000 | 0.064 |
| 06/03/2026 | 0.042 | 131.678 | 460,000 | 39.455 | 340,000 | 0.040 | 100,000 | 0.043 |
| 05/03/2026 | 0.042 | 130.378 | 31,460,000 | 38.150 | 15,460,000 | 0.039 | 15,740,000 | 0.040 |
| 04/03/2026 | 0.050 | 127.278 | 17,300,000 | 37.580 | 8,720,000 | 0.049 | 8,200,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
