23300 濰柴中銀六甲購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.540 | 29.160 | 200,000 | 70.137 | 100,000 | 0.528 | 100,000 | 0.528 |
| 31/03/2026 | 0.460 | 27.320 | 600,000 | 71.988 | 300,000 | 0.487 | 300,000 | 0.490 |
| 30/03/2026 | 0.510 | 28.420 | 1,060,000 | 70.977 | 530,000 | 0.466 | 530,000 | 0.467 |
| 27/03/2026 | 0.445 | 26.920 | 1,400,000 | 71.717 | 710,000 | 0.371 | 680,000 | 0.363 |
| 26/03/2026 | 0.440 | 26.720 | 1,050,000 | 72.152 | 510,000 | 0.480 | 540,000 | 0.481 |
| 25/03/2026 | 0.510 | 28.140 | 600,000 | 71.620 | 300,000 | 0.535 | 300,000 | 0.538 |
| 24/03/2026 | 0.485 | 27.540 | 3,580,000 | 72.145 | 1,790,000 | 0.430 | 1,790,000 | 0.429 |
| 23/03/2026 | 0.375 | 25.520 | 140,000 | 70.768 | 70,000 | 0.380 | 70,000 | 0.410 |
| 20/03/2026 | 0.465 | 26.780 | 0 | 73.737 | ||||
| 19/03/2026 | 0.485 | 27.400 | 0 | 72.223 | ||||
| 18/03/2026 | 0.560 | 29.040 | 0 | 70.615 | ||||
| 17/03/2026 | 0.510 | 27.960 | 0 | 71.412 | ||||
| 16/03/2026 | 0.510 | 27.740 | 0 | 72.564 | ||||
| 13/03/2026 | 0.540 | 28.260 | 0 | 72.349 | ||||
| 12/03/2026 | 0.580 | 28.840 | 0 | 73.063 | ||||
| 11/03/2026 | 0.670 | 30.300 | 0 | 73.522 | ||||
| 10/03/2026 | 0.710 | 31.340 | 0 | 70.935 | ||||
| 09/03/2026 | 0.630 | 30.000 | 20,000 | 70.795 | 20,000 | 0.570 | ||
| 06/03/2026 | 0.760 | 31.760 | 520,000 | 72.770 | 260,000 | 0.733 | 260,000 | 0.716 |
| 05/03/2026 | 0.750 | 31.740 | 10,000 | 71.757 | 10,000 | 0.770 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
