日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 11.680 | 0 | 111.512 | ||||
26/06/2024 | 0.010 | 12.200 | 0 | 103.789 | ||||
25/06/2024 | 0.010 | 11.880 | 0 | 106.462 | ||||
24/06/2024 | 0.010 | 11.840 | 0 | 105.741 | ||||
21/06/2024 | 0.010 | 11.600 | 0 | 105.188 | ||||
20/06/2024 | 0.010 | 11.720 | 0 | 102.680 | ||||
19/06/2024 | 0.010 | 11.940 | 0 | 99.098 | ||||
18/06/2024 | 0.010 | 11.680 | 0 | 101.076 | ||||
17/06/2024 | 0.010 | 11.900 | 80,000 | 97.593 | ||||
14/06/2024 | 0.010 | 11.740 | 0 | 96.612 | ||||
13/06/2024 | 0.010 | 12.280 | 580,000 | 89.937 | ||||
12/06/2024 | 0.013 | 12.540 | 1,805,000 | 91.094 | 850,000 | 0.010 | ||
11/06/2024 | 0.010 | 10.980 | 0 | 102.508 | ||||
07/06/2024 | 0.010 | 11.380 | 0 | 94.723 | ||||
06/06/2024 | 0.010 | 11.560 | 0 | 92.053 | ||||
05/06/2024 | 0.010 | 11.780 | 0 | 89.047 | ||||
04/06/2024 | 0.010 | 11.780 | 0 | 88.333 | ||||
03/06/2024 | 0.010 | 11.320 | 0 | 92.372 | ||||
31/05/2024 | 0.010 | 11.140 | 900,000 | 92.163 | ||||
30/05/2024 | 0.010 | 11.200 | 25,000 | 90.874 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF