23292 平安摩利六七沽Ａ (認沽證)
按盤價 
0.061 -0.013 (-17.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.074 | 59.450 | 1,605,000 | 41.658 | 800,000 | 0.074 | 805,000 | 0.075 |
| 30/03/2026 | 0.081 | 58.900 | 2,530,000 | 41.673 | 1,260,000 | 0.088 | 1,270,000 | 0.089 |
| 27/03/2026 | 0.073 | 59.300 | 3,705,000 | 40.965 | 1,925,000 | 0.084 | 1,550,000 | 0.084 |
| 26/03/2026 | 0.087 | 58.150 | 4,780,000 | 41.020 | 2,285,000 | 0.077 | 2,345,000 | 0.072 |
| 25/03/2026 | 0.066 | 60.450 | 5,720,000 | 41.346 | 2,595,000 | 0.063 | 2,930,000 | 0.062 |
| 24/03/2026 | 0.074 | 59.500 | 4,320,000 | 41.032 | 2,160,000 | 0.085 | 2,145,000 | 0.085 |
| 23/03/2026 | 0.095 | 57.500 | 12,370,000 | 40.584 | 6,165,000 | 0.085 | 6,160,000 | 0.083 |
| 20/03/2026 | 0.048 | 61.750 | 3,120,000 | 39.164 | 1,560,000 | 0.046 | 1,560,000 | 0.045 |
| 19/03/2026 | 0.049 | 61.650 | 1,400,000 | 39.078 | 700,000 | 0.048 | 700,000 | 0.047 |
| 18/03/2026 | 0.040 | 63.400 | 2,500,000 | 39.443 | 1,250,000 | 0.043 | 1,250,000 | 0.043 |
| 17/03/2026 | 0.044 | 63.100 | 4,315,000 | 39.797 | 2,150,000 | 0.042 | 2,165,000 | 0.042 |
| 16/03/2026 | 0.048 | 62.250 | 4,750,000 | 39.315 | 2,700,000 | 0.054 | 2,050,000 | 0.056 |
| 13/03/2026 | 0.052 | 62.250 | 4,120,000 | 39.697 | 2,060,000 | 0.049 | 2,060,000 | 0.049 |
| 12/03/2026 | 0.048 | 62.850 | 1,820,000 | 39.592 | 960,000 | 0.047 | 860,000 | 0.047 |
| 11/03/2026 | 0.045 | 63.500 | 1,600,000 | 39.705 | 750,000 | 0.046 | 850,000 | 0.046 |
| 10/03/2026 | 0.048 | 63.450 | 2,880,000 | 40.189 | 1,600,000 | 0.051 | 1,280,000 | 0.051 |
| 09/03/2026 | 0.063 | 62.650 | 14,760,000 | 41.825 | 7,145,000 | 0.074 | 7,510,000 | 0.074 |
| 06/03/2026 | 0.045 | 64.650 | 9,510,000 | 40.577 | 4,555,000 | 0.050 | 4,955,000 | 0.050 |
| 05/03/2026 | 0.049 | 64.050 | 2,920,000 | 40.505 | 1,900,000 | 0.046 | 1,020,000 | 0.042 |
| 04/03/2026 | 0.049 | 64.550 | 23,450,000 | 41.017 | 11,340,000 | 0.054 | 12,110,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
