23291 安踏法興六甲購Ａ (認購證)
按盤價 
0.050 +0.009 (+21.951%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.041 | 78.050 | 0 | 42.812 | ||||
| 31/03/2026 | 0.036 | 75.700 | 500,000 | 43.618 | 500,000 | 0.035 | ||
| 30/03/2026 | 0.037 | 74.850 | 180,000 | 44.816 | 180,000 | 0.038 | ||
| 27/03/2026 | 0.038 | 75.600 | 180,000 | 44.048 | 180,000 | 0.039 | ||
| 26/03/2026 | 0.038 | 75.500 | 650,000 | 44.064 | 650,000 | 0.037 | ||
| 25/03/2026 | 0.039 | 75.750 | 50,000 | 44.147 | 50,000 | 0.039 | ||
| 24/03/2026 | 0.039 | 76.550 | 0 | 43.130 | ||||
| 23/03/2026 | 0.039 | 75.450 | 100,000 | 44.244 | 100,000 | 0.040 | ||
| 20/03/2026 | 0.041 | 76.650 | 120,000 | 43.314 | 120,000 | 0.042 | ||
| 19/03/2026 | 0.043 | 77.300 | 210,000 | 43.151 | 210,000 | 0.043 | ||
| 18/03/2026 | 0.046 | 78.650 | 90,000 | 42.503 | 30,000 | 0.047 | 60,000 | 0.047 |
| 17/03/2026 | 0.052 | 79.650 | 940,000 | 43.035 | 470,000 | 0.055 | 470,000 | 0.054 |
| 16/03/2026 | 0.047 | 78.400 | 620,000 | 42.887 | 190,000 | 0.047 | 320,000 | 0.050 |
| 13/03/2026 | 0.048 | 77.700 | 600,000 | 43.686 | 300,000 | 0.051 | 300,000 | 0.051 |
| 12/03/2026 | 0.054 | 79.550 | 1,800,000 | 43.257 | 900,000 | 0.055 | 900,000 | 0.055 |
| 11/03/2026 | 0.056 | 79.450 | 0 | 43.824 | ||||
| 10/03/2026 | 0.059 | 79.950 | 0 | 43.892 | ||||
| 09/03/2026 | 0.054 | 79.000 | 2,100,000 | 43.522 | 1,050,000 | 0.052 | 1,050,000 | 0.052 |
| 06/03/2026 | 0.062 | 80.400 | 1,800,000 | 43.811 | 900,000 | 0.059 | 900,000 | 0.060 |
| 05/03/2026 | 0.057 | 78.700 | 660,000 | 44.320 | 330,000 | 0.058 | 330,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
