23290 恒指法興六五沽Ｂ (認沽證)
按盤價 
0.107 -0.034 (-24.113%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.141 | 24,788.140 | 1,950,000 | 27.272 | 1,670,000 | 0.132 | 280,000 | 0.143 |
| 30/03/2026 | 0.146 | 24,750.790 | 3,350,000 | 27.578 | 1,480,000 | 0.160 | 1,790,000 | 0.149 |
| 27/03/2026 | 0.133 | 24,951.880 | 1,310,000 | 26.682 | 80,000 | 0.141 | 1,110,000 | 0.131 |
| 26/03/2026 | 0.142 | 24,856.430 | 1,030,000 | 27.146 | 930,000 | 0.130 | 100,000 | 0.138 |
| 25/03/2026 | 0.112 | 25,335.950 | 77,330,000 | 26.288 | 39,440,000 | 0.109 | 37,670,000 | 0.108 |
| 24/03/2026 | 0.124 | 25,063.710 | 4,350,000 | 25.573 | 140,000 | 0.146 | 2,950,000 | 0.131 |
| 23/03/2026 | 0.173 | 24,382.470 | 1,380,000 | 26.712 | 430,000 | 0.151 | 10,000 | 0.165 |
| 20/03/2026 | 0.109 | 25,277.320 | 22,820,000 | 24.221 | 12,370,000 | 0.103 | 9,530,000 | 0.102 |
| 19/03/2026 | 0.100 | 25,500.580 | 11,540,000 | 24.499 | 5,240,000 | 0.094 | 3,020,000 | 0.092 |
| 18/03/2026 | 0.074 | 26,025.420 | 187,310,000 | 23.750 | 91,780,000 | 0.080 | 95,240,000 | 0.080 |
| 17/03/2026 | 0.083 | 25,868.540 | 189,080,000 | 24.094 | 93,860,000 | 0.076 | 94,750,000 | 0.076 |
| 16/03/2026 | 0.092 | 25,834.020 | 1,370,000 | 25.335 | 410,000 | 0.095 | 920,000 | 0.099 |
| 13/03/2026 | 0.111 | 25,465.600 | 3,400,000 | 25.165 | 1,670,000 | 0.108 | 1,150,000 | 0.108 |
| 12/03/2026 | 0.099 | 25,716.760 | 5,250,000 | 24.991 | 3,390,000 | 0.094 | 1,860,000 | 0.096 |
| 11/03/2026 | 0.094 | 25,898.760 | 2,530,000 | 25.389 | 850,000 | 0.091 | 1,680,000 | 0.091 |
| 10/03/2026 | 0.093 | 25,959.900 | 20,020,000 | 25.567 | 10,350,000 | 0.100 | 9,400,000 | 0.098 |
| 09/03/2026 | 0.126 | 25,408.460 | 11,170,000 | 26.733 | 2,180,000 | 0.136 | 3,830,000 | 0.148 |
| 06/03/2026 | 0.104 | 25,757.290 | 5,690,000 | 25.253 | 1,780,000 | 0.103 | 3,100,000 | 0.117 |
| 05/03/2026 | 0.121 | 25,321.340 | 380,000 | 24.369 | 130,000 | 0.124 | 250,000 | 0.109 |
| 04/03/2026 | 0.135 | 25,249.480 | 730,000 | 25.992 | 360,000 | 0.138 | 50,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
