23288 中煤麥銀六七購Ａ (認購證)
按盤價 
0.239 +0.021 (+9.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.218 | 13.100 | 0 | 54.241 | ||||
| 31/03/2026 | 0.218 | 13.200 | 226,000 | 53.142 | 226,000 | 0.221 | ||
| 30/03/2026 | 0.285 | 13.900 | 4,000 | 51.216 | 4,000 | 0.276 | ||
| 27/03/2026 | 0.355 | 14.320 | 1,000 | 50.434 | 1,000 | 0.355 | ||
| 26/03/2026 | 0.315 | 14.100 | 0 | 50.165 | ||||
| 25/03/2026 | 0.305 | 13.980 | 78,000 | 50.463 | 78,000 | 0.305 | ||
| 24/03/2026 | 0.325 | 13.980 | 0 | 51.226 | ||||
| 23/03/2026 | 0.385 | 14.330 | 4,000 | 50.820 | ||||
| 20/03/2026 | 0.385 | 14.520 | 0 | 48.542 | ||||
| 19/03/2026 | 0.385 | 14.460 | 23,000 | 48.853 | 18,000 | 0.393 | 5,000 | 0.385 |
| 18/03/2026 | 0.310 | 14.120 | 20,000 | 48.046 | 20,000 | 0.290 | ||
| 17/03/2026 | 0.295 | 14.010 | 40,000 | 48.003 | 10,000 | 0.295 | ||
| 16/03/2026 | 0.355 | 14.190 | 153,000 | 49.190 | 22,000 | 0.325 | 107,000 | 0.332 |
| 13/03/2026 | 0.430 | 14.480 | 47,000 | 49.390 | 39,000 | 0.413 | 6,000 | 0.430 |
| 12/03/2026 | 0.540 | 14.880 | 537,000 | 49.977 | 252,000 | 0.505 | 273,000 | 0.502 |
| 11/03/2026 | 0.425 | 14.190 | 195,000 | 51.273 | 70,000 | 0.322 | 125,000 | 0.316 |
| 10/03/2026 | 0.315 | 13.400 | 1,726,000 | 52.617 | 851,000 | 0.319 | 865,000 | 0.316 |
| 09/03/2026 | 0.385 | 13.830 | 3,411,000 | 52.143 | 1,620,000 | 0.454 | 1,744,000 | 0.458 |
| 06/03/2026 | 0.270 | 13.680 | 1,858,000 | 47.266 | 923,000 | 0.258 | 935,000 | 0.260 |
| 05/03/2026 | 0.280 | 13.200 | 3,795,000 | 51.444 | 1,882,000 | 0.278 | 1,913,000 | 0.277 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
