23287 東航麥銀七六購Ａ (認購證)
按盤價 
0.113 +0.031 (+37.805%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.082 | 3.490 | 7,720,000 | 74.167 | 3,700,000 | 0.087 | 4,020,000 | 0.087 |
| 30/03/2026 | 0.091 | 3.610 | 2,800,000 | 74.467 | 1,400,000 | 0.087 | 1,400,000 | 0.086 |
| 27/03/2026 | 0.099 | 3.700 | 4,720,000 | 74.810 | 2,360,000 | 0.100 | 2,360,000 | 0.099 |
| 26/03/2026 | 0.099 | 3.690 | 7,400,000 | 74.954 | 3,700,000 | 0.105 | 3,700,000 | 0.106 |
| 25/03/2026 | 0.111 | 3.870 | 6,800,000 | 74.542 | 3,390,000 | 0.108 | 3,390,000 | 0.108 |
| 24/03/2026 | 0.099 | 3.690 | 8,760,000 | 74.719 | 4,490,000 | 0.089 | 4,270,000 | 0.088 |
| 23/03/2026 | 0.081 | 3.440 | 14,150,000 | 74.226 | 7,080,000 | 0.084 | 7,070,000 | 0.085 |
| 20/03/2026 | 0.105 | 3.790 | 18,180,000 | 74.018 | 9,090,000 | 0.108 | 9,090,000 | 0.108 |
| 19/03/2026 | 0.109 | 3.810 | 11,100,000 | 74.722 | 5,550,000 | 0.111 | 5,550,000 | 0.110 |
| 18/03/2026 | 0.126 | 4.020 | 6,990,000 | 74.917 | 3,450,000 | 0.129 | 3,540,000 | 0.129 |
| 17/03/2026 | 0.136 | 4.150 | 4,000,000 | 74.691 | 1,880,000 | 0.144 | 2,040,000 | 0.144 |
| 16/03/2026 | 0.135 | 4.150 | 1,160,000 | 74.333 | 580,000 | 0.132 | 580,000 | 0.130 |
| 13/03/2026 | 0.130 | 4.080 | 6,000,000 | 74.268 | 3,000,000 | 0.136 | 3,000,000 | 0.137 |
| 12/03/2026 | 0.147 | 4.260 | 1,200,000 | 74.768 | 600,000 | 0.151 | 600,000 | 0.150 |
| 11/03/2026 | 0.150 | 4.290 | 4,800,000 | 74.803 | 2,400,000 | 0.159 | 2,400,000 | 0.159 |
| 10/03/2026 | 0.160 | 4.430 | 4,580,000 | 74.050 | 2,290,000 | 0.170 | 2,290,000 | 0.171 |
| 09/03/2026 | 0.155 | 4.380 | 4,940,000 | 73.809 | 2,470,000 | 0.132 | 2,470,000 | 0.133 |
| 06/03/2026 | 0.168 | 4.510 | 3,590,000 | 73.942 | 1,790,000 | 0.166 | 1,800,000 | 0.168 |
| 05/03/2026 | 0.172 | 4.550 | 4,170,000 | 73.954 | 2,100,000 | 0.181 | 2,070,000 | 0.181 |
| 04/03/2026 | 0.183 | 4.620 | 3,440,000 | 74.965 | 1,720,000 | 0.188 | 1,720,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
