23276 中化摩通六九購Ａ (認購證)
按盤價 
0.115 +0.009 (+8.491%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.115 | 4.590 | 0 | 35.871 | ||||
| 01/04/2026 | 0.106 | 4.580 | 0 | 34.959 | ||||
| 31/03/2026 | 0.102 | 4.490 | 0 | 36.497 | ||||
| 30/03/2026 | 0.107 | 4.510 | 0 | 36.526 | ||||
| 27/03/2026 | 0.126 | 4.580 | 0 | 36.717 | ||||
| 26/03/2026 | 0.108 | 4.480 | 74,000 | 36.929 | 74,000 | 0.120 | ||
| 25/03/2026 | 0.128 | 4.590 | 200,000 | 36.484 | 100,000 | 0.131 | 100,000 | 0.136 |
| 24/03/2026 | 0.125 | 4.570 | 110,000 | 36.484 | 94,000 | 0.127 | 16,000 | 0.123 |
| 23/03/2026 | 0.119 | 4.530 | 256,000 | 37.244 | 52,000 | 0.122 | 204,000 | 0.111 |
| 20/03/2026 | 0.148 | 4.680 | 0 | 36.409 | ||||
| 19/03/2026 | 0.148 | 4.680 | 380,000 | 36.308 | 190,000 | 0.145 | 190,000 | 0.144 |
| 18/03/2026 | 0.179 | 4.780 | 0 | 36.689 | ||||
| 17/03/2026 | 0.191 | 4.780 | 20,000 | 37.663 | 20,000 | 0.191 | ||
| 16/03/2026 | 0.190 | 4.770 | 10,000 | 37.723 | 10,000 | 0.190 | ||
| 13/03/2026 | 0.213 | 4.840 | 0 | 37.636 | ||||
| 12/03/2026 | 0.238 | 4.980 | 10,000 | 35.947 | 10,000 | 0.236 | ||
| 11/03/2026 | 0.250 | 5.050 | 0 | 34.941 | ||||
| 10/03/2026 | 0.250 | 5.060 | 0 | 34.484 | ||||
| 09/03/2026 | 0.233 | 4.990 | 174,000 | 34.910 | 82,000 | 0.250 | 92,000 | 0.267 |
| 06/03/2026 | 0.305 | 5.220 | 304,000 | 33.802 | 152,000 | 0.288 | 152,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
