23270 金沙花旗四乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.014 | 16.520 | 520,000 | 44.182 | 520,000 | 0.014 | ||
| 26/06/2024 | 0.016 | 16.900 | 56,000 | 43.574 | 56,000 | 0.019 | ||
| 25/06/2024 | 0.019 | 17.220 | 16,000 | 43.672 | 4,000 | 0.019 | 12,000 | 0.020 |
| 24/06/2024 | 0.020 | 17.360 | 4,000 | 43.419 | 4,000 | 0.020 | ||
| 21/06/2024 | 0.024 | 17.480 | 0 | 44.371 | ||||
| 20/06/2024 | 0.025 | 17.860 | 8,000 | 42.942 | 8,000 | 0.022 | ||
| 19/06/2024 | 0.028 | 18.260 | 276,000 | 42.219 | 276,000 | 0.024 | ||
| 18/06/2024 | 0.023 | 17.600 | 12,000 | 42.999 | 12,000 | 0.024 | ||
| 17/06/2024 | 0.024 | 17.680 | 0 | 42.958 | ||||
| 14/06/2024 | 0.026 | 17.800 | 0 | 42.899 | ||||
| 13/06/2024 | 0.028 | 17.980 | 120,000 | 42.767 | 80,000 | 0.028 | 40,000 | 0.029 |
| 12/06/2024 | 0.027 | 17.740 | 748,000 | 43.339 | 508,000 | 0.027 | 240,000 | 0.027 |
| 11/06/2024 | 0.034 | 18.260 | 100,000 | 43.473 | 48,000 | 0.035 | ||
| 07/06/2024 | 0.037 | 18.580 | 188,000 | 42.539 | 188,000 | 0.037 | ||
| 06/06/2024 | 0.040 | 18.600 | 752,000 | 43.287 | 452,000 | 0.044 | 300,000 | 0.046 |
| 05/06/2024 | 0.045 | 18.820 | 1,124,000 | 43.654 | 680,000 | 0.049 | 444,000 | 0.047 |
| 04/06/2024 | 0.046 | 18.900 | 2,964,000 | 43.423 | 1,380,000 | 0.049 | 1,584,000 | 0.050 |
| 03/06/2024 | 0.049 | 18.900 | 1,124,000 | 44.157 | 564,000 | 0.049 | 560,000 | 0.049 |
| 31/05/2024 | 0.043 | 18.640 | 2,692,000 | 43.299 | 1,260,000 | 0.046 | 1,236,000 | 0.049 |
| 30/05/2024 | 0.051 | 19.000 | 1,220,000 | 43.770 | 560,000 | 0.053 | 580,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
