23257 商湯中銀六五購Ａ (認購證)
按盤價 
0.010 -0.010 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.020 | 1.840 | 0 | 81.317 | ||||
| 30/03/2026 | 0.020 | 1.860 | 0 | 79.105 | ||||
| 27/03/2026 | 0.020 | 1.860 | 287,000 | 77.084 | 265,000 | 0.020 | ||
| 26/03/2026 | 0.017 | 1.850 | 0 | 74.491 | ||||
| 25/03/2026 | 0.018 | 1.880 | 198,000 | 72.689 | 92,000 | 0.029 | 1,000 | 0.028 |
| 24/03/2026 | 0.020 | 1.910 | 0 | 71.693 | ||||
| 23/03/2026 | 0.020 | 1.870 | 322,000 | 73.891 | 236,000 | 0.023 | ||
| 20/03/2026 | 0.034 | 2.000 | 6,400,000 | 72.484 | 3,200,000 | 0.037 | 3,200,000 | 0.037 |
| 19/03/2026 | 0.041 | 2.030 | 6,320,000 | 73.539 | 3,170,000 | 0.042 | 3,150,000 | 0.043 |
| 18/03/2026 | 0.051 | 2.090 | 2,640,000 | 73.363 | 1,320,000 | 0.052 | 1,320,000 | 0.052 |
| 17/03/2026 | 0.047 | 2.060 | 163,000 | 73.195 | 63,000 | 0.056 | 100,000 | 0.061 |
| 16/03/2026 | 0.044 | 2.060 | 50,000 | 71.269 | ||||
| 13/03/2026 | 0.048 | 2.040 | 664,000 | 73.026 | 385,000 | 0.044 | ||
| 12/03/2026 | 0.059 | 2.110 | 9,046,000 | 72.177 | 4,040,000 | 0.087 | 4,772,000 | 0.085 |
| 11/03/2026 | 0.092 | 2.300 | 6,760,000 | 69.101 | 3,240,000 | 0.100 | 3,520,000 | 0.099 |
| 10/03/2026 | 0.110 | 2.350 | 1,800,000 | 70.005 | 920,000 | 0.104 | 880,000 | 0.107 |
| 09/03/2026 | 0.097 | 2.300 | 3,202,000 | 69.621 | 1,420,000 | 0.079 | 1,359,000 | 0.077 |
| 06/03/2026 | 0.090 | 2.250 | 953,000 | 69.877 | 271,000 | 0.099 | 53,000 | 0.102 |
| 05/03/2026 | 0.097 | 2.260 | 2,479,000 | 70.793 | 1,242,000 | 0.107 | 1,076,000 | 0.108 |
| 04/03/2026 | 0.087 | 2.270 | 147,000 | 66.688 | 11,000 | 0.080 | 50,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
