23254 萬國中銀六五購Ａ (認購證)
按盤價 
0.066 +0.015 (+29.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.051 | 38.640 | 0 | 91.887 | ||||
| 30/03/2026 | 0.066 | 40.440 | 0 | 92.396 | ||||
| 27/03/2026 | 0.081 | 41.740 | 1,420,000 | 93.037 | 710,000 | 0.080 | 710,000 | 0.077 |
| 26/03/2026 | 0.091 | 42.800 | 1,830,000 | 92.422 | 915,000 | 0.092 | 915,000 | 0.093 |
| 25/03/2026 | 0.098 | 43.460 | 1,200,000 | 92.078 | 600,000 | 0.101 | 600,000 | 0.099 |
| 24/03/2026 | 0.087 | 41.780 | 400,000 | 94.809 | 200,000 | 0.076 | 200,000 | 0.076 |
| 23/03/2026 | 0.075 | 40.000 | 0 | 96.646 | ||||
| 20/03/2026 | 0.103 | 42.800 | 0 | 96.261 | ||||
| 19/03/2026 | 0.112 | 43.600 | 0 | 96.207 | ||||
| 18/03/2026 | 0.135 | 45.980 | 0 | 93.827 | ||||
| 17/03/2026 | 0.081 | 39.900 | 0 | 97.165 | ||||
| 16/03/2026 | 0.098 | 41.880 | 200,000 | 95.873 | 200,000 | 0.099 | ||
| 13/03/2026 | 0.096 | 41.040 | 0 | 97.787 | ||||
| 12/03/2026 | 0.105 | 41.860 | 600,000 | 97.967 | 200,000 | 0.112 | 200,000 | 0.101 |
| 11/03/2026 | 0.100 | 41.680 | 500,000 | 94.997 | 300,000 | 0.119 | 200,000 | 0.103 |
| 10/03/2026 | 0.089 | 40.260 | 0 | 95.629 | ||||
| 09/03/2026 | 0.088 | 40.040 | 300,000 | 95.618 | 300,000 | 0.088 | ||
| 06/03/2026 | 0.072 | 37.800 | 1,000,000 | 95.532 | 500,000 | 0.075 | 500,000 | 0.070 |
| 05/03/2026 | 0.069 | 37.240 | 600,000 | 95.903 | 600,000 | 0.070 | ||
| 04/03/2026 | 0.066 | 36.480 | 600,000 | 97.375 | 600,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
