23250 港交國君六六購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 388.600 | 70,000 | 31.209 | ||||
| 30/03/2026 | 0.012 | 382.400 | 30,000 | 32.798 | ||||
| 27/03/2026 | 0.015 | 390.400 | 90,000 | 31.222 | ||||
| 26/03/2026 | 0.015 | 390.600 | 2,550,000 | 30.946 | 1,950,000 | 0.015 | ||
| 25/03/2026 | 0.019 | 398.000 | 2,330,000 | 30.156 | 1,290,000 | 0.021 | 220,000 | 0.020 |
| 24/03/2026 | 0.016 | 391.600 | 150,000 | 30.639 | ||||
| 23/03/2026 | 0.015 | 382.600 | 480,000 | 32.608 | ||||
| 20/03/2026 | 0.020 | 396.000 | 390,000 | 30.084 | ||||
| 19/03/2026 | 0.021 | 398.600 | 970,000 | 29.476 | ||||
| 18/03/2026 | 0.025 | 402.800 | 380,000 | 29.315 | ||||
| 17/03/2026 | 0.029 | 404.400 | 1,140,000 | 29.787 | 220,000 | 0.036 | ||
| 16/03/2026 | 0.031 | 406.200 | 100,000 | 29.591 | ||||
| 13/03/2026 | 0.029 | 401.400 | 530,000 | 29.961 | ||||
| 12/03/2026 | 0.034 | 406.400 | 1,410,000 | 29.576 | 1,150,000 | 0.030 | ||
| 11/03/2026 | 0.037 | 411.400 | 1,780,000 | 30.588 | ||||
| 10/03/2026 | 0.035 | 410.080 | 3,260,000 | 28.321 | 1,730,000 | 0.036 | ||
| 09/03/2026 | 0.031 | 400.480 | 5,700,000 | 30.025 | 2,910,000 | 0.032 | ||
| 06/03/2026 | 0.041 | 408.480 | 2,280,000 | 29.496 | 740,000 | 0.038 | ||
| 05/03/2026 | 0.035 | 400.880 | 3,070,000 | 30.235 | 1,860,000 | 0.039 | ||
| 04/03/2026 | 0.035 | 398.280 | 7,870,000 | 30.835 | 2,900,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
